GBP to AED exchange rate in October 2026
GBP/AED: daily rates for October 2026 with the change from the previous day.
- Open
- 4.865
- Close
- 4.90
- Min
- 4.85
- Max
- 4.92
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 4.90 | −0.015 · −0.30% |
| Oct 26, 2026 | 4.914 | +0.003 · +0.07% |
| Oct 25, 2026 | 4.911 | −0.002 · −0.05% |
| Oct 24, 2026 | 4.913 | −0.006 · −0.12% |
| Oct 23, 2026 | 4.919 | −0.001 · −0.02% |
| Oct 22, 2026 | 4.92 | +0.008 · +0.16% |
| Oct 21, 2026 | 4.912 | −0.002 · −0.04% |
| Oct 20, 2026 | 4.914 | +0.020 · +0.41% |
| Oct 19, 2026 | 4.894 | −0.001 · −0.02% |
| Oct 18, 2026 | 4.895 | 0.000 · 0.00% |
| Oct 17, 2026 | 4.895 | +0.010 · +0.20% |
| Oct 16, 2026 | 4.886 | +0.020 · +0.41% |
| Oct 15, 2026 | 4.865 | −0.010 · −0.20% |
| Oct 14, 2026 | 4.875 | +0.019 · +0.40% |
| Oct 13, 2026 | 4.856 | −0.005 · −0.11% |
| Oct 12, 2026 | 4.861 | +0.003 · +0.05% |
| Oct 11, 2026 | 4.858 | −0.001 · −0.03% |
| Oct 10, 2026 | 4.86 | −0.005 · −0.11% |
| Oct 9, 2026 | 4.865 | +0.015 · +0.30% |
| Oct 8, 2026 | 4.85 | −0.015 · −0.31% |
| Oct 7, 2026 | 4.865 | +0.013 · +0.26% |
| Oct 6, 2026 | 4.853 | +0.002 · +0.04% |
| Oct 5, 2026 | 4.851 | −0.012 · −0.24% |
| Oct 4, 2026 | 4.863 | +0.001 · +0.02% |
| Oct 3, 2026 | 4.862 | +0.010 · +0.21% |
| Oct 2, 2026 | 4.852 | −0.013 · −0.26% |
| Oct 1, 2026 | 4.865 | +0.007 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.