GBP to AED exchange rate in August 2026
GBP/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 4.95
- Close
- 4.974
- Min
- 4.932
- Max
- 5.012
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.974 | +0.003 · +0.06% |
| Aug 30, 2026 | 4.971 | +0.001 · +0.02% |
| Aug 29, 2026 | 4.97 | −0.021 · −0.42% |
| Aug 28, 2026 | 4.991 | +0.003 · +0.06% |
| Aug 27, 2026 | 4.988 | −0.023 · −0.46% |
| Aug 26, 2026 | 5.011 | +0.003 · +0.07% |
| Aug 25, 2026 | 5.008 | −0.003 · −0.05% |
| Aug 24, 2026 | 5.01 | 0.000 · 0.00% |
| Aug 23, 2026 | 5.01 | −0.001 · −0.02% |
| Aug 22, 2026 | 5.011 | 0.000 · 0.00% |
| Aug 21, 2026 | 5.012 | +0.014 · +0.29% |
| Aug 20, 2026 | 4.997 | +0.029 · +0.58% |
| Aug 19, 2026 | 4.968 | −0.006 · −0.12% |
| Aug 18, 2026 | 4.974 | −0.002 · −0.04% |
| Aug 17, 2026 | 4.977 | +0.007 · +0.14% |
| Aug 16, 2026 | 4.97 | −0.001 · −0.01% |
| Aug 15, 2026 | 4.97 | +0.015 · +0.31% |
| Aug 14, 2026 | 4.955 | +0.001 · +0.01% |
| Aug 13, 2026 | 4.954 | −0.005 · −0.10% |
| Aug 12, 2026 | 4.959 | −0.002 · −0.05% |
| Aug 11, 2026 | 4.962 | +0.008 · +0.16% |
| Aug 10, 2026 | 4.954 | −0.001 · −0.02% |
| Aug 9, 2026 | 4.955 | +0.003 · +0.05% |
| Aug 8, 2026 | 4.952 | +0.011 · +0.23% |
| Aug 7, 2026 | 4.941 | −0.004 · −0.09% |
| Aug 6, 2026 | 4.945 | +0.004 · +0.08% |
| Aug 5, 2026 | 4.942 | +0.010 · +0.20% |
| Aug 4, 2026 | 4.932 | −0.015 · −0.29% |
| Aug 3, 2026 | 4.946 | −0.005 · −0.09% |
| Aug 2, 2026 | 4.951 | 0.000 · 0.00% |
| Aug 1, 2026 | 4.95 | +0.012 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.