GBP to AED exchange rate in July 2026
GBP/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 4.86
- Close
- 4.938
- Min
- 4.86
- Max
- 4.971
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.938 | +0.035 · +0.71% |
| Jul 30, 2026 | 4.903 | +0.020 · +0.41% |
| Jul 29, 2026 | 4.883 | −0.001 · −0.02% |
| Jul 28, 2026 | 4.884 | −0.019 · −0.38% |
| Jul 27, 2026 | 4.903 | +0.010 · +0.20% |
| Jul 26, 2026 | 4.893 | 0.000 · 0.00% |
| Jul 25, 2026 | 4.893 | +0.004 · +0.08% |
| Jul 24, 2026 | 4.889 | −0.028 · −0.57% |
| Jul 23, 2026 | 4.917 | +0.002 · +0.04% |
| Jul 22, 2026 | 4.915 | −0.018 · −0.36% |
| Jul 21, 2026 | 4.933 | −0.010 · −0.20% |
| Jul 20, 2026 | 4.943 | +0.003 · +0.05% |
| Jul 19, 2026 | 4.94 | 0.000 · 0.00% |
| Jul 18, 2026 | 4.94 | −0.005 · −0.10% |
| Jul 17, 2026 | 4.945 | −0.025 · −0.51% |
| Jul 16, 2026 | 4.971 | +0.047 · +0.95% |
| Jul 15, 2026 | 4.924 | +0.018 · +0.37% |
| Jul 14, 2026 | 4.906 | −0.007 · −0.14% |
| Jul 13, 2026 | 4.913 | −0.009 · −0.19% |
| Jul 12, 2026 | 4.922 | +0.002 · +0.04% |
| Jul 11, 2026 | 4.92 | −0.016 · −0.33% |
| Jul 10, 2026 | 4.937 | +0.016 · +0.33% |
| Jul 9, 2026 | 4.92 | +0.014 · +0.29% |
| Jul 8, 2026 | 4.906 | −0.012 · −0.24% |
| Jul 7, 2026 | 4.918 | +0.018 · +0.36% |
| Jul 6, 2026 | 4.90 | −0.004 · −0.08% |
| Jul 5, 2026 | 4.904 | +0.001 · +0.02% |
| Jul 4, 2026 | 4.903 | −0.004 · −0.07% |
| Jul 3, 2026 | 4.906 | +0.028 · +0.58% |
| Jul 2, 2026 | 4.878 | +0.018 · +0.38% |
| Jul 1, 2026 | 4.86 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.