GBP to AED exchange rate in June 2026
GBP/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 4.942
- Close
- 4.86
- Min
- 4.836
- Max
- 4.944
- Change
- −1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4.86 | +0.013 · +0.26% |
| Jun 29, 2026 | 4.848 | +0.001 · +0.02% |
| Jun 28, 2026 | 4.847 | +0.001 · +0.02% |
| Jun 27, 2026 | 4.846 | −0.002 · −0.03% |
| Jun 26, 2026 | 4.847 | +0.006 · +0.13% |
| Jun 25, 2026 | 4.841 | −0.005 · −0.10% |
| Jun 24, 2026 | 4.846 | −0.020 · −0.40% |
| Jun 23, 2026 | 4.866 | +0.015 · +0.30% |
| Jun 22, 2026 | 4.851 | −0.008 · −0.17% |
| Jun 21, 2026 | 4.859 | 0.000 · 0.00% |
| Jun 20, 2026 | 4.859 | +0.023 · +0.48% |
| Jun 19, 2026 | 4.836 | −0.054 · −1.10% |
| Jun 18, 2026 | 4.89 | −0.042 · −0.86% |
| Jun 17, 2026 | 4.932 | +0.012 · +0.23% |
| Jun 16, 2026 | 4.921 | −0.020 · −0.40% |
| Jun 15, 2026 | 4.94 | +0.017 · +0.34% |
| Jun 14, 2026 | 4.924 | +0.001 · +0.01% |
| Jun 13, 2026 | 4.923 | −0.004 · −0.08% |
| Jun 12, 2026 | 4.927 | +0.013 · +0.26% |
| Jun 11, 2026 | 4.914 | −0.001 · −0.03% |
| Jun 10, 2026 | 4.916 | +0.013 · +0.27% |
| Jun 9, 2026 | 4.902 | +0.002 · +0.05% |
| Jun 8, 2026 | 4.90 | 0.000 · 0.00% |
| Jun 7, 2026 | 4.90 | 0.000 · 0.00% |
| Jun 6, 2026 | 4.899 | −0.032 · −0.65% |
| Jun 5, 2026 | 4.931 | −0.001 · −0.01% |
| Jun 4, 2026 | 4.932 | −0.011 · −0.22% |
| Jun 3, 2026 | 4.943 | −0.001 · −0.02% |
| Jun 2, 2026 | 4.944 | +0.002 · +0.05% |
| Jun 1, 2026 | 4.942 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.