GBP to AED exchange rate in May 2026
GBP/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 4.999
- Close
- 4.942
- Min
- 4.889
- Max
- 5.008
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4.942 | 0.000 · 0.00% |
| May 30, 2026 | 4.942 | +0.008 · +0.17% |
| May 29, 2026 | 4.934 | +0.023 · +0.47% |
| May 28, 2026 | 4.911 | −0.031 · −0.62% |
| May 27, 2026 | 4.941 | −0.011 · −0.23% |
| May 26, 2026 | 4.953 | +0.004 · +0.08% |
| May 25, 2026 | 4.949 | +0.015 · +0.30% |
| May 24, 2026 | 4.934 | +0.001 · +0.02% |
| May 23, 2026 | 4.933 | +0.001 · +0.02% |
| May 22, 2026 | 4.932 | 0.000 · 0.00% |
| May 21, 2026 | 4.931 | +0.008 · +0.17% |
| May 20, 2026 | 4.923 | −0.003 · −0.05% |
| May 19, 2026 | 4.926 | +0.037 · +0.76% |
| May 18, 2026 | 4.889 | −0.006 · −0.12% |
| May 17, 2026 | 4.894 | 0.000 · 0.00% |
| May 16, 2026 | 4.894 | −0.017 · −0.35% |
| May 15, 2026 | 4.912 | −0.056 · −1.14% |
| May 14, 2026 | 4.968 | −0.004 · −0.08% |
| May 13, 2026 | 4.972 | −0.017 · −0.34% |
| May 12, 2026 | 4.989 | −0.002 · −0.04% |
| May 11, 2026 | 4.991 | −0.016 · −0.32% |
| May 10, 2026 | 5.007 | −0.001 · −0.02% |
| May 9, 2026 | 5.008 | +0.029 · +0.58% |
| May 8, 2026 | 4.979 | −0.017 · −0.34% |
| May 7, 2026 | 4.996 | +0.012 · +0.24% |
| May 6, 2026 | 4.983 | +0.016 · +0.33% |
| May 5, 2026 | 4.967 | −0.022 · −0.44% |
| May 4, 2026 | 4.989 | −0.006 · −0.13% |
| May 3, 2026 | 4.996 | +0.008 · +0.16% |
| May 2, 2026 | 4.987 | −0.011 · −0.23% |
| May 1, 2026 | 4.999 | +0.050 · +1.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.