GBP to AED exchange rate in April 2026
GBP/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 4.862
- Close
- 4.949
- Min
- 4.845
- Max
- 4.988
- Change
- +2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.949 | −0.014 · −0.28% |
| Apr 29, 2026 | 4.963 | −0.007 · −0.14% |
| Apr 28, 2026 | 4.97 | −0.002 · −0.05% |
| Apr 27, 2026 | 4.972 | +0.016 · +0.32% |
| Apr 26, 2026 | 4.956 | 0.000 · 0.00% |
| Apr 25, 2026 | 4.956 | +0.014 · +0.28% |
| Apr 24, 2026 | 4.942 | −0.010 · −0.20% |
| Apr 23, 2026 | 4.953 | −0.008 · −0.16% |
| Apr 22, 2026 | 4.961 | −0.005 · −0.11% |
| Apr 21, 2026 | 4.966 | +0.008 · +0.15% |
| Apr 20, 2026 | 4.958 | −0.008 · −0.17% |
| Apr 19, 2026 | 4.967 | 0.000 · 0.00% |
| Apr 18, 2026 | 4.967 | +0.002 · +0.04% |
| Apr 17, 2026 | 4.965 | −0.023 · −0.47% |
| Apr 16, 2026 | 4.988 | +0.009 · +0.17% |
| Apr 15, 2026 | 4.979 | +0.019 · +0.37% |
| Apr 14, 2026 | 4.961 | +0.039 · +0.79% |
| Apr 13, 2026 | 4.922 | −0.019 · −0.39% |
| Apr 12, 2026 | 4.941 | −0.001 · −0.02% |
| Apr 11, 2026 | 4.942 | +0.012 · +0.24% |
| Apr 10, 2026 | 4.93 | +0.012 · +0.25% |
| Apr 9, 2026 | 4.918 | −0.003 · −0.05% |
| Apr 8, 2026 | 4.921 | +0.066 · +1.36% |
| Apr 7, 2026 | 4.855 | +0.004 · +0.08% |
| Apr 6, 2026 | 4.851 | +0.003 · +0.06% |
| Apr 5, 2026 | 4.848 | +0.003 · +0.06% |
| Apr 4, 2026 | 4.845 | −0.012 · −0.25% |
| Apr 3, 2026 | 4.857 | −0.008 · −0.15% |
| Apr 2, 2026 | 4.865 | +0.003 · +0.06% |
| Apr 1, 2026 | 4.862 | +0.010 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.