GBP to AED exchange rate in March 2026
GBP/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 4.952
- Close
- 4.852
- Min
- 4.852
- Max
- 4.952
- Change
- −2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.852 | −0.021 · −0.42% |
| Mar 30, 2026 | 4.872 | +0.001 · +0.02% |
| Mar 29, 2026 | 4.871 | −0.002 · −0.04% |
| Mar 28, 2026 | 4.873 | −0.027 · −0.55% |
| Mar 27, 2026 | 4.90 | −0.004 · −0.08% |
| Mar 26, 2026 | 4.904 | −0.019 · −0.38% |
| Mar 25, 2026 | 4.923 | −0.001 · −0.01% |
| Mar 24, 2026 | 4.923 | +0.031 · +0.64% |
| Mar 23, 2026 | 4.892 | −0.007 · −0.14% |
| Mar 22, 2026 | 4.899 | −0.001 · −0.03% |
| Mar 21, 2026 | 4.901 | −0.025 · −0.52% |
| Mar 20, 2026 | 4.926 | +0.044 · +0.90% |
| Mar 19, 2026 | 4.882 | −0.022 · −0.46% |
| Mar 18, 2026 | 4.905 | +0.017 · +0.35% |
| Mar 17, 2026 | 4.888 | +0.020 · +0.41% |
| Mar 16, 2026 | 4.868 | +0.006 · +0.12% |
| Mar 15, 2026 | 4.862 | +0.002 · +0.05% |
| Mar 14, 2026 | 4.86 | −0.046 · −0.93% |
| Mar 13, 2026 | 4.906 | −0.004 · −0.08% |
| Mar 12, 2026 | 4.91 | −0.026 · −0.52% |
| Mar 11, 2026 | 4.935 | +0.001 · +0.03% |
| Mar 10, 2026 | 4.934 | +0.047 · +0.97% |
| Mar 9, 2026 | 4.887 | −0.039 · −0.79% |
| Mar 8, 2026 | 4.926 | −0.002 · −0.04% |
| Mar 7, 2026 | 4.927 | +0.018 · +0.36% |
| Mar 6, 2026 | 4.91 | +0.003 · +0.06% |
| Mar 5, 2026 | 4.907 | +0.010 · +0.21% |
| Mar 4, 2026 | 4.897 | −0.028 · −0.56% |
| Mar 3, 2026 | 4.924 | −0.013 · −0.26% |
| Mar 2, 2026 | 4.937 | −0.015 · −0.31% |
| Mar 1, 2026 | 4.952 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.