GBP to AED exchange rate in February 2026
GBP/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 5.028
- Close
- 4.954
- Min
- 4.935
- Max
- 5.033
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.954 | +0.001 · +0.02% |
| Feb 27, 2026 | 4.952 | −0.028 · −0.56% |
| Feb 26, 2026 | 4.981 | +0.018 · +0.37% |
| Feb 25, 2026 | 4.962 | +0.005 · +0.11% |
| Feb 24, 2026 | 4.957 | −0.011 · −0.21% |
| Feb 23, 2026 | 4.968 | +0.015 · +0.30% |
| Feb 22, 2026 | 4.953 | +0.002 · +0.05% |
| Feb 21, 2026 | 4.95 | +0.015 · +0.31% |
| Feb 20, 2026 | 4.935 | −0.021 · −0.43% |
| Feb 19, 2026 | 4.957 | −0.022 · −0.45% |
| Feb 18, 2026 | 4.979 | −0.021 · −0.43% |
| Feb 17, 2026 | 5.00 | −0.010 · −0.20% |
| Feb 16, 2026 | 5.01 | −0.003 · −0.06% |
| Feb 15, 2026 | 5.013 | −0.002 · −0.03% |
| Feb 14, 2026 | 5.015 | +0.012 · +0.24% |
| Feb 13, 2026 | 5.003 | −0.005 · −0.11% |
| Feb 12, 2026 | 5.008 | −0.007 · −0.15% |
| Feb 11, 2026 | 5.016 | −0.013 · −0.25% |
| Feb 10, 2026 | 5.028 | +0.031 · +0.62% |
| Feb 9, 2026 | 4.998 | −0.002 · −0.04% |
| Feb 8, 2026 | 4.999 | 0.000 · 0.00% |
| Feb 7, 2026 | 4.999 | +0.024 · +0.48% |
| Feb 6, 2026 | 4.976 | −0.033 · −0.66% |
| Feb 5, 2026 | 5.009 | −0.024 · −0.48% |
| Feb 4, 2026 | 5.033 | +0.010 · +0.20% |
| Feb 3, 2026 | 5.023 | −0.007 · −0.15% |
| Feb 2, 2026 | 5.03 | +0.002 · +0.05% |
| Feb 1, 2026 | 5.028 | +0.002 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.