GBP to AED exchange rate in January 2026
GBP/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 4.949
- Close
- 5.025
- Min
- 4.901
- Max
- 5.071
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 5.025 | −0.024 · −0.47% |
| Jan 30, 2026 | 5.049 | −0.022 · −0.44% |
| Jan 29, 2026 | 5.071 | +0.005 · +0.09% |
| Jan 28, 2026 | 5.067 | +0.041 · +0.81% |
| Jan 27, 2026 | 5.026 | +0.004 · +0.09% |
| Jan 26, 2026 | 5.022 | +0.012 · +0.24% |
| Jan 25, 2026 | 5.01 | −0.003 · −0.05% |
| Jan 24, 2026 | 5.012 | +0.056 · +1.13% |
| Jan 23, 2026 | 4.956 | +0.024 · +0.48% |
| Jan 22, 2026 | 4.933 | −0.007 · −0.13% |
| Jan 21, 2026 | 4.939 | +0.010 · +0.21% |
| Jan 20, 2026 | 4.929 | +0.013 · +0.27% |
| Jan 19, 2026 | 4.916 | +0.002 · +0.04% |
| Jan 18, 2026 | 4.914 | +0.013 · +0.27% |
| Jan 17, 2026 | 4.901 | −0.014 · −0.29% |
| Jan 16, 2026 | 4.915 | −0.018 · −0.37% |
| Jan 15, 2026 | 4.933 | +0.002 · +0.04% |
| Jan 14, 2026 | 4.931 | −0.016 · −0.33% |
| Jan 13, 2026 | 4.948 | +0.016 · +0.33% |
| Jan 12, 2026 | 4.931 | +0.008 · +0.17% |
| Jan 11, 2026 | 4.923 | +0.002 · +0.05% |
| Jan 10, 2026 | 4.921 | −0.011 · −0.22% |
| Jan 9, 2026 | 4.931 | −0.010 · −0.20% |
| Jan 8, 2026 | 4.941 | −0.021 · −0.42% |
| Jan 7, 2026 | 4.962 | −0.012 · −0.23% |
| Jan 6, 2026 | 4.974 | +0.040 · +0.82% |
| Jan 5, 2026 | 4.933 | −0.011 · −0.22% |
| Jan 4, 2026 | 4.944 | +0.002 · +0.04% |
| Jan 3, 2026 | 4.942 | −0.012 · −0.24% |
| Jan 2, 2026 | 4.954 | +0.005 · +0.10% |
| Jan 1, 2026 | 4.949 | +0.005 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.