GBP to AED exchange rate in December 2025
GBP/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 4.858
- Close
- 4.944
- Min
- 4.852
- Max
- 4.969
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.944 | −0.018 · −0.36% |
| Dec 30, 2025 | 4.962 | +0.002 · +0.05% |
| Dec 29, 2025 | 4.959 | +0.003 · +0.06% |
| Dec 28, 2025 | 4.956 | +0.001 · +0.02% |
| Dec 27, 2025 | 4.955 | −0.007 · −0.15% |
| Dec 26, 2025 | 4.962 | −0.001 · −0.02% |
| Dec 25, 2025 | 4.963 | −0.006 · −0.12% |
| Dec 24, 2025 | 4.969 | +0.019 · +0.38% |
| Dec 23, 2025 | 4.95 | +0.030 · +0.61% |
| Dec 22, 2025 | 4.92 | +0.006 · +0.11% |
| Dec 21, 2025 | 4.915 | +0.002 · +0.05% |
| Dec 20, 2025 | 4.912 | −0.003 · −0.07% |
| Dec 19, 2025 | 4.916 | +0.007 · +0.14% |
| Dec 18, 2025 | 4.909 | −0.022 · −0.44% |
| Dec 17, 2025 | 4.93 | +0.021 · +0.44% |
| Dec 16, 2025 | 4.909 | −0.001 · −0.02% |
| Dec 15, 2025 | 4.91 | −0.008 · −0.15% |
| Dec 14, 2025 | 4.917 | +0.006 · +0.12% |
| Dec 13, 2025 | 4.911 | −0.007 · −0.14% |
| Dec 12, 2025 | 4.918 | +0.010 · +0.20% |
| Dec 11, 2025 | 4.908 | +0.012 · +0.24% |
| Dec 9, 2025 | 4.896 | −0.002 · −0.04% |
| Dec 8, 2025 | 4.898 | −0.002 · −0.04% |
| Dec 7, 2025 | 4.90 | +0.005 · +0.10% |
| Dec 6, 2025 | 4.895 | −0.001 · −0.02% |
| Dec 5, 2025 | 4.897 | −0.003 · −0.05% |
| Dec 4, 2025 | 4.899 | +0.042 · +0.85% |
| Dec 3, 2025 | 4.858 | +0.005 · +0.11% |
| Dec 2, 2025 | 4.852 | −0.006 · −0.11% |
| Dec 1, 2025 | 4.858 | −0.005 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.