GBP to AED exchange rate in November 2025
GBP/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 4.831
- Close
- 4.863
- Min
- 4.783
- Max
- 4.869
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.863 | +0.001 · +0.02% |
| Nov 29, 2025 | 4.862 | +0.003 · +0.05% |
| Nov 28, 2025 | 4.859 | −0.009 · −0.19% |
| Nov 27, 2025 | 4.869 | +0.028 · +0.57% |
| Nov 26, 2025 | 4.841 | +0.027 · +0.56% |
| Nov 25, 2025 | 4.814 | +0.007 · +0.14% |
| Nov 24, 2025 | 4.807 | −0.003 · −0.06% |
| Nov 23, 2025 | 4.811 | +0.005 · +0.11% |
| Nov 22, 2025 | 4.805 | 0.000 · 0.00% |
| Nov 21, 2025 | 4.806 | +0.014 · +0.29% |
| Nov 20, 2025 | 4.792 | −0.032 · −0.66% |
| Nov 19, 2025 | 4.824 | −0.007 · −0.15% |
| Nov 18, 2025 | 4.831 | −0.001 · −0.03% |
| Nov 17, 2025 | 4.832 | −0.010 · −0.21% |
| Nov 16, 2025 | 4.842 | +0.003 · +0.06% |
| Nov 15, 2025 | 4.839 | +0.010 · +0.21% |
| Nov 14, 2025 | 4.829 | +0.010 · +0.20% |
| Nov 13, 2025 | 4.819 | −0.006 · −0.13% |
| Nov 12, 2025 | 4.826 | −0.008 · −0.17% |
| Nov 11, 2025 | 4.834 | +0.004 · +0.09% |
| Nov 10, 2025 | 4.83 | −0.002 · −0.04% |
| Nov 9, 2025 | 4.831 | −0.003 · −0.06% |
| Nov 8, 2025 | 4.834 | +0.014 · +0.30% |
| Nov 7, 2025 | 4.82 | +0.022 · +0.46% |
| Nov 6, 2025 | 4.798 | +0.015 · +0.32% |
| Nov 5, 2025 | 4.783 | −0.037 · −0.78% |
| Nov 4, 2025 | 4.82 | −0.003 · −0.07% |
| Nov 3, 2025 | 4.824 | −0.006 · −0.12% |
| Nov 2, 2025 | 4.83 | −0.002 · −0.03% |
| Nov 1, 2025 | 4.831 | −0.001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.