GBP to AED exchange rate in October 2025
GBP/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 4.937
- Close
- 4.832
- Min
- 4.832
- Max
- 4.951
- Change
- −2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.832 | −0.018 · −0.38% |
| Oct 30, 2025 | 4.85 | −0.021 · −0.44% |
| Oct 29, 2025 | 4.871 | −0.032 · −0.65% |
| Oct 28, 2025 | 4.903 | +0.009 · +0.19% |
| Oct 27, 2025 | 4.894 | +0.006 · +0.13% |
| Oct 26, 2025 | 4.888 | −0.001 · −0.03% |
| Oct 25, 2025 | 4.889 | −0.004 · −0.09% |
| Oct 24, 2025 | 4.893 | −0.007 · −0.14% |
| Oct 23, 2025 | 4.90 | −0.010 · −0.20% |
| Oct 22, 2025 | 4.91 | −0.012 · −0.24% |
| Oct 21, 2025 | 4.922 | −0.011 · −0.23% |
| Oct 20, 2025 | 4.933 | +0.002 · +0.04% |
| Oct 19, 2025 | 4.931 | +0.001 · +0.02% |
| Oct 18, 2025 | 4.93 | −0.005 · −0.10% |
| Oct 17, 2025 | 4.935 | −0.001 · −0.02% |
| Oct 16, 2025 | 4.936 | +0.038 · +0.77% |
| Oct 15, 2025 | 4.898 | −0.002 · −0.04% |
| Oct 14, 2025 | 4.90 | −0.004 · −0.09% |
| Oct 13, 2025 | 4.905 | 0.000 · 0.00% |
| Oct 12, 2025 | 4.904 | +0.001 · +0.02% |
| Oct 11, 2025 | 4.903 | +0.018 · +0.36% |
| Oct 10, 2025 | 4.885 | −0.039 · −0.80% |
| Oct 9, 2025 | 4.925 | +0.003 · +0.07% |
| Oct 8, 2025 | 4.921 | −0.027 · −0.55% |
| Oct 7, 2025 | 4.949 | +0.010 · +0.19% |
| Oct 6, 2025 | 4.939 | −0.009 · −0.18% |
| Oct 5, 2025 | 4.948 | −0.003 · −0.06% |
| Oct 4, 2025 | 4.951 | +0.015 · +0.31% |
| Oct 3, 2025 | 4.936 | −0.016 · −0.32% |
| Oct 2, 2025 | 4.951 | +0.015 · +0.30% |
| Oct 1, 2025 | 4.937 | +0.005 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.