EUR to XAU exchange rate in July 2026
EUR/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0002868
- Close
- 0.0002824
- Min
- 0.0002738
- Max
- 0.0002868
- Change
- −1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0002824 | +0.0000013 · +0.48% |
| Jul 30, 2026 | 0.0002811 | −0.0000018 · −0.65% |
| Jul 29, 2026 | 0.0002829 | +0.0000015 · +0.53% |
| Jul 28, 2026 | 0.0002814 | +0.0000025 · +0.91% |
| Jul 27, 2026 | 0.0002789 | −0.0000015 · −0.55% |
| Jul 26, 2026 | 0.0002804 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0002804 | −0.0000018 · −0.62% |
| Jul 24, 2026 | 0.0002822 | +0.0000057 · +2.05% |
| Jul 23, 2026 | 0.0002765 | +0.0000009 · +0.34% |
| Jul 22, 2026 | 0.0002756 | −0.0000070 · −2.48% |
| Jul 21, 2026 | 0.0002826 | −0.0000017 · −0.60% |
| Jul 20, 2026 | 0.0002843 | −0.0000009 · −0.31% |
| Jul 19, 2026 | 0.0002852 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0002852 | −0.0000015 · −0.51% |
| Jul 17, 2026 | 0.0002867 | +0.0000022 · +0.77% |
| Jul 16, 2026 | 0.0002845 | +0.0000011 · +0.38% |
| Jul 15, 2026 | 0.0002834 | −0.0000006 · −0.22% |
| Jul 14, 2026 | 0.000284 | +0.0000033 · +1.18% |
| Jul 13, 2026 | 0.0002807 | +0.0000030 · +1.09% |
| Jul 12, 2026 | 0.0002777 | +0.0000002 · +0.06% |
| Jul 11, 2026 | 0.0002775 | −0.0000004 · −0.14% |
| Jul 10, 2026 | 0.0002779 | −0.0000034 · −1.21% |
| Jul 9, 2026 | 0.0002813 | +0.0000047 · +1.70% |
| Jul 8, 2026 | 0.0002766 | −0.0000005 · −0.18% |
| Jul 7, 2026 | 0.0002771 | +0.0000025 · +0.90% |
| Jul 6, 2026 | 0.0002746 | +0.0000006 · +0.21% |
| Jul 5, 2026 | 0.0002741 | +0.0000001 · +0.04% |
| Jul 4, 2026 | 0.0002739 | +0.0000002 · +0.06% |
| Jul 3, 2026 | 0.0002738 | −0.0000062 · −2.23% |
| Jul 2, 2026 | 0.00028 | −0.0000068 · −2.37% |
| Jul 1, 2026 | 0.0002868 | −0.0000003 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.