EUR to XAU exchange rate in June 2026
EUR/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0002582
- Close
- 0.0002871
- Min
- 0.0002581
- Max
- 0.0002871
- Change
- +11.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0002871 | +0.0000064 · +2.29% |
| Jun 29, 2026 | 0.0002806 | +0.0000015 · +0.55% |
| Jun 28, 2026 | 0.0002791 | +0.0000001 · +0.02% |
| Jun 27, 2026 | 0.000279 | −0.0000048 · −1.69% |
| Jun 26, 2026 | 0.0002838 | −0.0000007 · −0.25% |
| Jun 25, 2026 | 0.0002845 | +0.0000046 · +1.66% |
| Jun 24, 2026 | 0.0002799 | +0.0000042 · +1.52% |
| Jun 23, 2026 | 0.0002757 | +0.0000017 · +0.63% |
| Jun 22, 2026 | 0.000274 | −0.0000021 · −0.77% |
| Jun 21, 2026 | 0.0002761 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0002761 | −0.0000009 · −0.33% |
| Jun 19, 2026 | 0.000277 | +0.0000098 · +3.67% |
| Jun 18, 2026 | 0.0002672 | −0.0000014 · −0.53% |
| Jun 17, 2026 | 0.0002686 | +0.0000009 · +0.32% |
| Jun 16, 2026 | 0.0002677 | −0.0000005 · −0.20% |
| Jun 15, 2026 | 0.0002683 | −0.0000063 · −2.29% |
| Jun 14, 2026 | 0.0002746 | +0.0000002 · +0.06% |
| Jun 13, 2026 | 0.0002744 | −0.0000014 · −0.52% |
| Jun 12, 2026 | 0.0002758 | −0.0000074 · −2.62% |
| Jun 11, 2026 | 0.0002833 | +0.0000071 · +2.57% |
| Jun 10, 2026 | 0.0002762 | +0.0000100 · +3.76% |
| Jun 9, 2026 | 0.0002661 | −0.0000014 · −0.53% |
| Jun 8, 2026 | 0.0002676 | +0.0000015 · +0.55% |
| Jun 7, 2026 | 0.0002661 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0002661 | +0.0000046 · +1.76% |
| Jun 5, 2026 | 0.0002615 | +0.0000025 · +0.96% |
| Jun 4, 2026 | 0.000259 | −0.0000010 · −0.38% |
| Jun 3, 2026 | 0.00026 | +0.0000019 · +0.74% |
| Jun 2, 2026 | 0.0002581 | −0.0000001 · −0.04% |
| Jun 1, 2026 | 0.0002582 | +0.0000015 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.