EUR to XAU exchange rate in October 2025
EUR/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0003034
- Close
- 0.0002881
- Min
- 0.0002679
- Max
- 0.0003039
- Change
- −5.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0002881 | −0.0000061 · −2.06% |
| Oct 30, 2025 | 0.0002942 | +0.0000011 · +0.36% |
| Oct 29, 2025 | 0.0002931 | +0.0000025 · +0.87% |
| Oct 28, 2025 | 0.0002906 | +0.0000052 · +1.84% |
| Oct 27, 2025 | 0.0002854 | +0.0000027 · +0.94% |
| Oct 26, 2025 | 0.0002827 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0002827 | +0.0000011 · +0.38% |
| Oct 24, 2025 | 0.0002816 | −0.0000027 · −0.94% |
| Oct 23, 2025 | 0.0002843 | +0.0000006 · +0.22% |
| Oct 22, 2025 | 0.0002836 | +0.0000158 · +5.89% |
| Oct 21, 2025 | 0.0002679 | −0.0000057 · −2.07% |
| Oct 20, 2025 | 0.0002735 | −0.0000008 · −0.28% |
| Oct 19, 2025 | 0.0002743 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0002743 | +0.0000041 · +1.51% |
| Oct 17, 2025 | 0.0002702 | −0.0000058 · −2.12% |
| Oct 16, 2025 | 0.0002761 | −0.0000019 · −0.69% |
| Oct 15, 2025 | 0.000278 | −0.0000018 · −0.66% |
| Oct 14, 2025 | 0.0002798 | −0.0000070 · −2.44% |
| Oct 13, 2025 | 0.0002868 | −0.0000023 · −0.79% |
| Oct 12, 2025 | 0.0002891 | +0.0000003 · +0.11% |
| Oct 11, 2025 | 0.0002888 | −0.0000019 · −0.65% |
| Oct 10, 2025 | 0.0002907 | +0.0000014 · +0.48% |
| Oct 9, 2025 | 0.0002893 | −0.0000018 · −0.61% |
| Oct 8, 2025 | 0.000291 | −0.0000045 · −1.53% |
| Oct 7, 2025 | 0.0002956 | −0.0000040 · −1.35% |
| Oct 6, 2025 | 0.0002996 | −0.0000025 · −0.84% |
| Oct 5, 2025 | 0.0003021 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0003022 | −0.0000018 · −0.58% |
| Oct 3, 2025 | 0.0003039 | +0.0000001 · +0.04% |
| Oct 2, 2025 | 0.0003038 | +0.0000004 · +0.13% |
| Oct 1, 2025 | 0.0003034 | −0.0000012 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.