EUR to VND exchange rate in August 2026
EUR/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 30,266.18
- Close
- 30,238.55
- Min
- 30,056.49
- Max
- 30,514.75
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 30,238.55 | +25.34 · +0.08% |
| Aug 30, 2026 | 30,213.21 | −33.43 · −0.11% |
| Aug 29, 2026 | 30,246.64 | −95.39 · −0.31% |
| Aug 28, 2026 | 30,342.02 | −39.97 · −0.13% |
| Aug 27, 2026 | 30,381.99 | −52.07 · −0.17% |
| Aug 26, 2026 | 30,434.06 | −64.48 · −0.21% |
| Aug 25, 2026 | 30,498.54 | +63.47 · +0.21% |
| Aug 24, 2026 | 30,435.06 | −66.97 · −0.22% |
| Aug 23, 2026 | 30,502.04 | +78.57 · +0.26% |
| Aug 22, 2026 | 30,423.46 | −18.18 · −0.06% |
| Aug 21, 2026 | 30,441.65 | −73.10 · −0.24% |
| Aug 20, 2026 | 30,514.75 | +207.14 · +0.68% |
| Aug 19, 2026 | 30,307.61 | −28.60 · −0.09% |
| Aug 18, 2026 | 30,336.20 | +62.15 · +0.21% |
| Aug 17, 2026 | 30,274.06 | +29.67 · +0.10% |
| Aug 16, 2026 | 30,244.39 | −92.52 · −0.30% |
| Aug 15, 2026 | 30,336.90 | +232.39 · +0.77% |
| Aug 14, 2026 | 30,104.51 | +48.02 · +0.16% |
| Aug 13, 2026 | 30,056.49 | −98.70 · −0.33% |
| Aug 12, 2026 | 30,155.19 | −26.46 · −0.09% |
| Aug 11, 2026 | 30,181.65 | −80.78 · −0.27% |
| Aug 10, 2026 | 30,262.43 | −103.96 · −0.34% |
| Aug 9, 2026 | 30,366.38 | +68.45 · +0.23% |
| Aug 8, 2026 | 30,297.94 | +69.46 · +0.23% |
| Aug 7, 2026 | 30,228.48 | −105.49 · −0.35% |
| Aug 6, 2026 | 30,333.97 | +30.42 · +0.10% |
| Aug 5, 2026 | 30,303.55 | +56.50 · +0.19% |
| Aug 4, 2026 | 30,247.05 | −61.81 · −0.20% |
| Aug 3, 2026 | 30,308.86 | −15.55 · −0.05% |
| Aug 2, 2026 | 30,324.40 | +58.22 · +0.19% |
| Aug 1, 2026 | 30,266.18 | +56.36 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.