EUR to VND exchange rate in September 2026
EUR/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 30,285.31
- Close
- 29,389.65
- Min
- 29,389.65
- Max
- 30,320.12
- Change
- −2.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 29,389.65 | −88.88 · −0.30% |
| Sep 29, 2026 | 29,478.53 | −56.94 · −0.19% |
| Sep 28, 2026 | 29,535.47 | −54.58 · −0.18% |
| Sep 27, 2026 | 29,590.05 | +11.20 · +0.04% |
| Sep 26, 2026 | 29,578.85 | +39.92 · +0.14% |
| Sep 25, 2026 | 29,538.93 | −54.71 · −0.18% |
| Sep 24, 2026 | 29,593.64 | −64.85 · −0.22% |
| Sep 23, 2026 | 29,658.50 | −142.23 · −0.48% |
| Sep 22, 2026 | 29,800.73 | −64.34 · −0.22% |
| Sep 21, 2026 | 29,865.07 | −18.35 · −0.06% |
| Sep 20, 2026 | 29,883.41 | +18.86 · +0.06% |
| Sep 19, 2026 | 29,864.55 | −10.13 · −0.03% |
| Sep 18, 2026 | 29,874.68 | +78.19 · +0.26% |
| Sep 17, 2026 | 29,796.49 | −211.56 · −0.71% |
| Sep 16, 2026 | 30,008.04 | −19.73 · −0.07% |
| Sep 15, 2026 | 30,027.77 | +10.49 · +0.03% |
| Sep 14, 2026 | 30,017.28 | −52.05 · −0.17% |
| Sep 13, 2026 | 30,069.32 | +105.54 · +0.35% |
| Sep 12, 2026 | 29,963.78 | −99.08 · −0.33% |
| Sep 11, 2026 | 30,062.86 | −111.56 · −0.37% |
| Sep 10, 2026 | 30,174.42 | −35.92 · −0.12% |
| Sep 9, 2026 | 30,210.35 | −15.68 · −0.05% |
| Sep 8, 2026 | 30,226.03 | −25.24 · −0.08% |
| Sep 7, 2026 | 30,251.26 | −42.84 · −0.14% |
| Sep 6, 2026 | 30,294.11 | +18.15 · +0.06% |
| Sep 5, 2026 | 30,275.96 | −44.16 · −0.15% |
| Sep 4, 2026 | 30,320.12 | +31.44 · +0.10% |
| Sep 3, 2026 | 30,288.67 | +73.96 · +0.24% |
| Sep 2, 2026 | 30,214.71 | −70.60 · −0.23% |
| Sep 1, 2026 | 30,285.31 | +46.76 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.