EUR to VND exchange rate in July 2026
EUR/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 30,006.69
- Close
- 30,209.82
- Min
- 29,906.57
- Max
- 30,209.82
- Change
- +0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 30,209.82 | +71.27 · +0.24% |
| Jul 30, 2026 | 30,138.55 | +127.06 · +0.42% |
| Jul 29, 2026 | 30,011.49 | +33.18 · +0.11% |
| Jul 28, 2026 | 29,978.31 | −22.97 · −0.08% |
| Jul 27, 2026 | 30,001.28 | +79.27 · +0.26% |
| Jul 26, 2026 | 29,922.01 | −25.24 · −0.08% |
| Jul 25, 2026 | 29,947.25 | −1.25 · 0.00% |
| Jul 24, 2026 | 29,948.50 | −117.09 · −0.39% |
| Jul 23, 2026 | 30,065.59 | +42.45 · +0.14% |
| Jul 22, 2026 | 30,023.14 | +28.90 · +0.10% |
| Jul 21, 2026 | 29,994.25 | −46.33 · −0.15% |
| Jul 20, 2026 | 30,040.58 | −27.44 · −0.09% |
| Jul 19, 2026 | 30,068.02 | +30.76 · +0.10% |
| Jul 18, 2026 | 30,037.25 | +38.66 · +0.13% |
| Jul 17, 2026 | 29,998.59 | −111.09 · −0.37% |
| Jul 16, 2026 | 30,109.68 | +80.80 · +0.27% |
| Jul 15, 2026 | 30,028.88 | +122.31 · +0.41% |
| Jul 14, 2026 | 29,906.57 | −28.72 · −0.10% |
| Jul 13, 2026 | 29,935.29 | −54.23 · −0.18% |
| Jul 12, 2026 | 29,989.52 | +48.21 · +0.16% |
| Jul 11, 2026 | 29,941.31 | −163.19 · −0.54% |
| Jul 10, 2026 | 30,104.50 | +53.94 · +0.18% |
| Jul 9, 2026 | 30,050.56 | +30.85 · +0.10% |
| Jul 8, 2026 | 30,019.71 | −61.79 · −0.21% |
| Jul 7, 2026 | 30,081.50 | +13.36 · +0.04% |
| Jul 6, 2026 | 30,068.14 | −19.86 · −0.07% |
| Jul 5, 2026 | 30,088.00 | +29.18 · +0.10% |
| Jul 4, 2026 | 30,058.82 | −20.40 · −0.07% |
| Jul 3, 2026 | 30,079.22 | +151.82 · +0.51% |
| Jul 2, 2026 | 29,927.40 | −79.29 · −0.26% |
| Jul 1, 2026 | 30,006.69 | +21.00 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.