EUR to VND exchange rate in June 2026
EUR/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 30,650.57
- Close
- 29,985.69
- Min
- 29,901.54
- Max
- 30,650.57
- Change
- −2.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 29,985.69 | +84.15 · +0.28% |
| Jun 29, 2026 | 29,901.54 | −50.78 · −0.17% |
| Jun 28, 2026 | 29,952.32 | −47.05 · −0.16% |
| Jun 27, 2026 | 29,999.37 | +62.99 · +0.21% |
| Jun 26, 2026 | 29,936.38 | +31.99 · +0.11% |
| Jun 25, 2026 | 29,904.39 | −17.12 · −0.06% |
| Jun 24, 2026 | 29,921.51 | −158.77 · −0.53% |
| Jun 23, 2026 | 30,080.28 | −66.63 · −0.22% |
| Jun 22, 2026 | 30,146.91 | −103.83 · −0.34% |
| Jun 21, 2026 | 30,250.74 | +24.94 · +0.08% |
| Jun 20, 2026 | 30,225.80 | +125.60 · +0.42% |
| Jun 19, 2026 | 30,100.20 | −298.01 · −0.98% |
| Jun 18, 2026 | 30,398.21 | −159.58 · −0.52% |
| Jun 17, 2026 | 30,557.79 | +107.76 · +0.35% |
| Jun 16, 2026 | 30,450.02 | −87.91 · −0.29% |
| Jun 15, 2026 | 30,537.93 | +76.09 · +0.25% |
| Jun 14, 2026 | 30,461.84 | −56.49 · −0.19% |
| Jun 13, 2026 | 30,518.34 | +41.79 · +0.14% |
| Jun 12, 2026 | 30,476.55 | +81.93 · +0.27% |
| Jun 11, 2026 | 30,394.62 | +1.00 · 0.00% |
| Jun 10, 2026 | 30,393.62 | +16.53 · +0.05% |
| Jun 9, 2026 | 30,377.09 | −0.95 · 0.00% |
| Jun 8, 2026 | 30,378.04 | +27.69 · +0.09% |
| Jun 7, 2026 | 30,350.35 | +4.11 · +0.01% |
| Jun 6, 2026 | 30,346.24 | −240.93 · −0.79% |
| Jun 5, 2026 | 30,587.17 | +11.95 · +0.04% |
| Jun 4, 2026 | 30,575.22 | −53.89 · −0.18% |
| Jun 3, 2026 | 30,629.11 | −4.86 · −0.02% |
| Jun 2, 2026 | 30,633.98 | −16.60 · −0.05% |
| Jun 1, 2026 | 30,650.57 | −25.57 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.