EUR to VND exchange rate in May 2026
EUR/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 30,926.99
- Close
- 30,676.14
- Min
- 30,399.01
- Max
- 31,022.11
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 30,676.14 | −3.82 · −0.01% |
| May 30, 2026 | 30,679.96 | +49.06 · +0.16% |
| May 29, 2026 | 30,630.89 | +121.92 · +0.40% |
| May 28, 2026 | 30,508.97 | −143.29 · −0.47% |
| May 27, 2026 | 30,652.27 | −2.61 · −0.01% |
| May 26, 2026 | 30,654.88 | +14.42 · +0.05% |
| May 25, 2026 | 30,640.46 | +55.86 · +0.18% |
| May 24, 2026 | 30,584.60 | +185.59 · +0.61% |
| May 23, 2026 | 30,399.01 | −201.53 · −0.66% |
| May 22, 2026 | 30,600.54 | −6.02 · −0.02% |
| May 21, 2026 | 30,606.55 | +15.77 · +0.05% |
| May 20, 2026 | 30,590.78 | −61.07 · −0.20% |
| May 19, 2026 | 30,651.86 | +21.84 · +0.07% |
| May 18, 2026 | 30,630.02 | −7.81 · −0.03% |
| May 17, 2026 | 30,637.83 | +5.63 · +0.02% |
| May 16, 2026 | 30,632.20 | −83.35 · −0.27% |
| May 15, 2026 | 30,715.55 | −99.54 · −0.32% |
| May 14, 2026 | 30,815.10 | −96.54 · −0.31% |
| May 13, 2026 | 30,911.64 | −42.89 · −0.14% |
| May 12, 2026 | 30,954.53 | +2.56 · +0.01% |
| May 11, 2026 | 30,951.97 | −70.15 · −0.23% |
| May 10, 2026 | 31,022.11 | 0.00 · 0.00% |
| May 9, 2026 | 31,022.11 | +162.73 · +0.53% |
| May 8, 2026 | 30,859.38 | −73.06 · −0.24% |
| May 7, 2026 | 30,932.44 | +74.70 · +0.24% |
| May 6, 2026 | 30,857.73 | +80.63 · +0.26% |
| May 5, 2026 | 30,777.11 | −114.88 · −0.37% |
| May 4, 2026 | 30,891.99 | −11.44 · −0.04% |
| May 3, 2026 | 30,903.43 | 0.00 · 0.00% |
| May 2, 2026 | 30,903.43 | −23.57 · −0.08% |
| May 1, 2026 | 30,926.99 | +173.27 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.