EUR to VND exchange rate in April 2026
EUR/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 30,468.61
- Close
- 30,753.73
- Min
- 30,343.80
- Max
- 31,106.88
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 30,753.73 | −98.76 · −0.32% |
| Apr 29, 2026 | 30,852.49 | −12.83 · −0.04% |
| Apr 28, 2026 | 30,865.32 | −43.33 · −0.14% |
| Apr 27, 2026 | 30,908.65 | +7.41 · +0.02% |
| Apr 26, 2026 | 30,901.24 | 0.00 · 0.00% |
| Apr 25, 2026 | 30,901.24 | +146.29 · +0.48% |
| Apr 24, 2026 | 30,754.95 | −41.35 · −0.13% |
| Apr 23, 2026 | 30,796.31 | −119.58 · −0.39% |
| Apr 22, 2026 | 30,915.88 | −94.64 · −0.31% |
| Apr 21, 2026 | 31,010.53 | +50.18 · +0.16% |
| Apr 20, 2026 | 30,960.35 | −43.74 · −0.14% |
| Apr 19, 2026 | 31,004.09 | 0.00 · 0.00% |
| Apr 18, 2026 | 31,004.09 | −7.00 · −0.02% |
| Apr 17, 2026 | 31,011.09 | −95.79 · −0.31% |
| Apr 16, 2026 | 31,106.88 | +83.82 · +0.27% |
| Apr 15, 2026 | 31,023.06 | +48.06 · +0.16% |
| Apr 14, 2026 | 30,974.99 | +189.53 · +0.62% |
| Apr 13, 2026 | 30,785.47 | −99.81 · −0.32% |
| Apr 12, 2026 | 30,885.27 | 0.00 · 0.00% |
| Apr 11, 2026 | 30,885.27 | +96.70 · +0.31% |
| Apr 10, 2026 | 30,788.57 | +86.07 · +0.28% |
| Apr 9, 2026 | 30,702.50 | −24.92 · −0.08% |
| Apr 8, 2026 | 30,727.42 | +360.05 · +1.19% |
| Apr 7, 2026 | 30,367.37 | +21.36 · +0.07% |
| Apr 6, 2026 | 30,346.00 | +2.21 · +0.01% |
| Apr 5, 2026 | 30,343.80 | −16.25 · −0.05% |
| Apr 4, 2026 | 30,360.04 | −72.36 · −0.24% |
| Apr 3, 2026 | 30,432.41 | +14.02 · +0.05% |
| Apr 2, 2026 | 30,418.38 | −50.23 · −0.16% |
| Apr 1, 2026 | 30,468.61 | +238.67 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.