EUR to VND exchange rate in March 2026
EUR/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 30,647.89
- Close
- 30,229.95
- Min
- 30,124.56
- Max
- 30,843.59
- Change
- −2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 30,229.95 | −116.52 · −0.38% |
| Mar 30, 2026 | 30,346.47 | −41.32 · −0.14% |
| Mar 29, 2026 | 30,387.78 | −21.38 · −0.07% |
| Mar 28, 2026 | 30,409.16 | +10.36 · +0.03% |
| Mar 27, 2026 | 30,398.80 | −21.35 · −0.07% |
| Mar 26, 2026 | 30,420.15 | −153.07 · −0.50% |
| Mar 25, 2026 | 30,573.22 | +43.39 · +0.14% |
| Mar 24, 2026 | 30,529.84 | +143.50 · +0.47% |
| Mar 23, 2026 | 30,386.33 | −103.96 · −0.34% |
| Mar 22, 2026 | 30,490.29 | −15.09 · −0.05% |
| Mar 21, 2026 | 30,505.38 | +79.16 · +0.26% |
| Mar 20, 2026 | 30,426.23 | +195.04 · +0.65% |
| Mar 19, 2026 | 30,231.19 | −68.13 · −0.22% |
| Mar 18, 2026 | 30,299.32 | +83.97 · +0.28% |
| Mar 17, 2026 | 30,215.35 | +90.79 · +0.30% |
| Mar 16, 2026 | 30,124.56 | −20.05 · −0.07% |
| Mar 15, 2026 | 30,144.61 | −51.45 · −0.17% |
| Mar 14, 2026 | 30,196.06 | −47.91 · −0.16% |
| Mar 13, 2026 | 30,243.97 | −25.41 · −0.08% |
| Mar 12, 2026 | 30,269.38 | −205.67 · −0.67% |
| Mar 11, 2026 | 30,475.05 | −44.39 · −0.15% |
| Mar 10, 2026 | 30,519.44 | +322.12 · +1.07% |
| Mar 9, 2026 | 30,197.32 | −269.83 · −0.89% |
| Mar 8, 2026 | 30,467.15 | +154.01 · +0.51% |
| Mar 7, 2026 | 30,313.14 | −134.50 · −0.44% |
| Mar 6, 2026 | 30,447.64 | +7.74 · +0.03% |
| Mar 5, 2026 | 30,439.90 | +55.44 · +0.18% |
| Mar 4, 2026 | 30,384.46 | −240.50 · −0.79% |
| Mar 3, 2026 | 30,624.96 | −218.63 · −0.71% |
| Mar 2, 2026 | 30,843.59 | +195.70 · +0.64% |
| Mar 1, 2026 | 30,647.89 | −204.01 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.