EUR to VND exchange rate in February 2026
EUR/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 30,817.71
- Close
- 30,851.90
- Min
- 30,271.94
- Max
- 30,885.96
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 30,851.90 | +82.22 · +0.27% |
| Feb 27, 2026 | 30,769.68 | −74.10 · −0.24% |
| Feb 26, 2026 | 30,843.78 | −42.18 · −0.14% |
| Feb 25, 2026 | 30,885.96 | +102.23 · +0.33% |
| Feb 24, 2026 | 30,783.72 | +92.18 · +0.30% |
| Feb 23, 2026 | 30,691.54 | +196.96 · +0.65% |
| Feb 22, 2026 | 30,494.58 | +39.47 · +0.13% |
| Feb 21, 2026 | 30,455.11 | −20.46 · −0.07% |
| Feb 20, 2026 | 30,475.58 | −92.39 · −0.30% |
| Feb 19, 2026 | 30,567.97 | −182.85 · −0.59% |
| Feb 18, 2026 | 30,750.82 | −2.04 · −0.01% |
| Feb 17, 2026 | 30,752.85 | −26.63 · −0.09% |
| Feb 16, 2026 | 30,779.48 | −31.18 · −0.10% |
| Feb 15, 2026 | 30,810.67 | +147.21 · +0.48% |
| Feb 14, 2026 | 30,663.46 | −127.55 · −0.41% |
| Feb 13, 2026 | 30,791.01 | −75.71 · −0.25% |
| Feb 12, 2026 | 30,866.73 | −5.48 · −0.02% |
| Feb 11, 2026 | 30,872.21 | +25.55 · +0.08% |
| Feb 10, 2026 | 30,846.65 | +161.97 · +0.53% |
| Feb 9, 2026 | 30,684.68 | +412.74 · +1.36% |
| Feb 8, 2026 | 30,271.94 | −229.46 · −0.75% |
| Feb 7, 2026 | 30,501.40 | −108.24 · −0.35% |
| Feb 6, 2026 | 30,609.64 | +7.60 · +0.02% |
| Feb 5, 2026 | 30,602.05 | −119.40 · −0.39% |
| Feb 4, 2026 | 30,721.44 | +23.33 · +0.08% |
| Feb 3, 2026 | 30,698.11 | −51.06 · −0.17% |
| Feb 2, 2026 | 30,749.16 | −68.54 · −0.22% |
| Feb 1, 2026 | 30,817.71 | −2.58 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.