EUR to VND exchange rate in October 2025
EUR/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 31,026.02
- Close
- 30,472.81
- Min
- 30,429.86
- Max
- 31,084.73
- Change
- −1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 30,472.81 | −180.22 · −0.59% |
| Oct 30, 2025 | 30,653.02 | −31.21 · −0.10% |
| Oct 29, 2025 | 30,684.23 | −8.17 · −0.03% |
| Oct 28, 2025 | 30,692.40 | +73.22 · +0.24% |
| Oct 27, 2025 | 30,619.18 | −10.77 · −0.04% |
| Oct 26, 2025 | 30,629.95 | −105.30 · −0.34% |
| Oct 25, 2025 | 30,735.24 | +142.34 · +0.47% |
| Oct 24, 2025 | 30,592.90 | +0.53 · 0.00% |
| Oct 23, 2025 | 30,592.38 | −18.14 · −0.06% |
| Oct 22, 2025 | 30,610.51 | −63.76 · −0.21% |
| Oct 21, 2025 | 30,674.28 | −43.79 · −0.14% |
| Oct 20, 2025 | 30,718.07 | −6.55 · −0.02% |
| Oct 19, 2025 | 30,724.62 | −22.33 · −0.07% |
| Oct 18, 2025 | 30,746.94 | −73.55 · −0.24% |
| Oct 17, 2025 | 30,820.50 | +54.60 · +0.18% |
| Oct 16, 2025 | 30,765.90 | +146.98 · +0.48% |
| Oct 15, 2025 | 30,618.92 | +189.06 · +0.62% |
| Oct 14, 2025 | 30,429.86 | −176.57 · −0.58% |
| Oct 13, 2025 | 30,606.43 | +0.89 · 0.00% |
| Oct 12, 2025 | 30,605.54 | +133.56 · +0.44% |
| Oct 11, 2025 | 30,471.98 | −7.38 · −0.02% |
| Oct 10, 2025 | 30,479.36 | −195.69 · −0.64% |
| Oct 9, 2025 | 30,675.05 | +30.74 · +0.10% |
| Oct 8, 2025 | 30,644.32 | −196.24 · −0.64% |
| Oct 7, 2025 | 30,840.55 | −82.22 · −0.27% |
| Oct 6, 2025 | 30,922.78 | −48.66 · −0.16% |
| Oct 5, 2025 | 30,971.44 | −113.29 · −0.36% |
| Oct 4, 2025 | 31,084.73 | +158.42 · +0.51% |
| Oct 3, 2025 | 30,926.31 | −51.47 · −0.17% |
| Oct 2, 2025 | 30,977.77 | −48.24 · −0.16% |
| Oct 1, 2025 | 31,026.02 | +63.31 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.