EUR to UZS exchange rate in September 2026
EUR/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 13,705.50
- Close
- 13,408.53
- Min
- 13,385.47
- Max
- 13,743.12
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 13,408.53 | +11.72 · +0.09% |
| Sep 29, 2026 | 13,396.82 | +11.35 · +0.08% |
| Sep 28, 2026 | 13,385.47 | −86.35 · −0.64% |
| Sep 27, 2026 | 13,471.82 | +5.92 · +0.04% |
| Sep 26, 2026 | 13,465.90 | +31.82 · +0.24% |
| Sep 25, 2026 | 13,434.09 | −14.85 · −0.11% |
| Sep 24, 2026 | 13,448.94 | −19.47 · −0.14% |
| Sep 23, 2026 | 13,468.41 | −68.31 · −0.50% |
| Sep 22, 2026 | 13,536.72 | −47.44 · −0.35% |
| Sep 21, 2026 | 13,584.16 | −14.81 · −0.11% |
| Sep 20, 2026 | 13,598.98 | −5.45 · −0.04% |
| Sep 19, 2026 | 13,604.43 | +15.63 · +0.11% |
| Sep 18, 2026 | 13,588.80 | +79.49 · +0.59% |
| Sep 17, 2026 | 13,509.31 | −77.67 · −0.57% |
| Sep 16, 2026 | 13,586.97 | +52.93 · +0.39% |
| Sep 15, 2026 | 13,534.05 | −46.49 · −0.34% |
| Sep 14, 2026 | 13,580.53 | −67.33 · −0.49% |
| Sep 13, 2026 | 13,647.86 | −23.77 · −0.17% |
| Sep 12, 2026 | 13,671.64 | −2.64 · −0.02% |
| Sep 11, 2026 | 13,674.28 | −68.84 · −0.50% |
| Sep 10, 2026 | 13,743.12 | +7.69 · +0.06% |
| Sep 9, 2026 | 13,735.43 | +51.31 · +0.37% |
| Sep 8, 2026 | 13,684.12 | +8.22 · +0.06% |
| Sep 7, 2026 | 13,675.91 | −16.98 · −0.12% |
| Sep 6, 2026 | 13,692.89 | −3.81 · −0.03% |
| Sep 5, 2026 | 13,696.70 | +4.70 · +0.03% |
| Sep 4, 2026 | 13,692.00 | +15.23 · +0.11% |
| Sep 3, 2026 | 13,676.77 | −4.06 · −0.03% |
| Sep 2, 2026 | 13,680.84 | −24.67 · −0.18% |
| Sep 1, 2026 | 13,705.50 | −10.71 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.