EUR to UZS exchange rate in October 2026
EUR/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 13,332.56
- Close
- 13,350.55
- Min
- 13,170.90
- Max
- 13,570.67
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 13,350.55 | +59.00 · +0.44% |
| Oct 26, 2026 | 13,291.55 | +6.85 · +0.05% |
| Oct 25, 2026 | 13,284.69 | −71.30 · −0.53% |
| Oct 24, 2026 | 13,355.99 | +2.90 · +0.02% |
| Oct 23, 2026 | 13,353.09 | −85.39 · −0.64% |
| Oct 22, 2026 | 13,438.48 | −46.64 · −0.35% |
| Oct 21, 2026 | 13,485.13 | −0.79 · −0.01% |
| Oct 20, 2026 | 13,485.91 | −84.76 · −0.62% |
| Oct 19, 2026 | 13,570.67 | +21.23 · +0.16% |
| Oct 18, 2026 | 13,549.44 | −20.34 · −0.15% |
| Oct 17, 2026 | 13,569.78 | +101.89 · +0.76% |
| Oct 16, 2026 | 13,467.88 | +83.71 · +0.63% |
| Oct 15, 2026 | 13,384.17 | +34.41 · +0.26% |
| Oct 14, 2026 | 13,349.77 | +52.83 · +0.40% |
| Oct 13, 2026 | 13,296.94 | −18.76 · −0.14% |
| Oct 12, 2026 | 13,315.69 | −13.44 · −0.10% |
| Oct 11, 2026 | 13,329.13 | +11.94 · +0.09% |
| Oct 10, 2026 | 13,317.19 | +4.70 · +0.04% |
| Oct 9, 2026 | 13,312.49 | +101.91 · +0.77% |
| Oct 8, 2026 | 13,210.58 | −11.86 · −0.09% |
| Oct 7, 2026 | 13,222.44 | +30.27 · +0.23% |
| Oct 6, 2026 | 13,192.17 | +21.27 · +0.16% |
| Oct 5, 2026 | 13,170.90 | −85.66 · −0.65% |
| Oct 4, 2026 | 13,256.56 | −42.65 · −0.32% |
| Oct 3, 2026 | 13,299.21 | −14.09 · −0.11% |
| Oct 2, 2026 | 13,313.29 | −19.26 · −0.14% |
| Oct 1, 2026 | 13,332.56 | −75.98 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.