EUR to UZS exchange rate in August 2026
EUR/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 13,771.81
- Close
- 13,716.22
- Min
- 13,661.58
- Max
- 13,881.84
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 13,716.22 | +17.64 · +0.13% |
| Aug 30, 2026 | 13,698.58 | +2.70 · +0.02% |
| Aug 29, 2026 | 13,695.88 | −54.18 · −0.39% |
| Aug 28, 2026 | 13,750.06 | −28.71 · −0.21% |
| Aug 27, 2026 | 13,778.77 | +40.97 · +0.30% |
| Aug 26, 2026 | 13,737.80 | −33.36 · −0.24% |
| Aug 25, 2026 | 13,771.15 | −65.01 · −0.47% |
| Aug 24, 2026 | 13,836.17 | −13.45 · −0.10% |
| Aug 23, 2026 | 13,849.62 | −32.22 · −0.23% |
| Aug 22, 2026 | 13,881.84 | +35.13 · +0.25% |
| Aug 21, 2026 | 13,846.71 | +126.54 · +0.92% |
| Aug 20, 2026 | 13,720.17 | +58.59 · +0.43% |
| Aug 19, 2026 | 13,661.58 | −97.78 · −0.71% |
| Aug 18, 2026 | 13,759.36 | −25.06 · −0.18% |
| Aug 17, 2026 | 13,784.42 | +24.62 · +0.18% |
| Aug 16, 2026 | 13,759.80 | −10.29 · −0.07% |
| Aug 15, 2026 | 13,770.10 | −12.85 · −0.09% |
| Aug 14, 2026 | 13,782.95 | +19.89 · +0.14% |
| Aug 13, 2026 | 13,763.06 | +6.92 · +0.05% |
| Aug 12, 2026 | 13,756.14 | −13.96 · −0.10% |
| Aug 11, 2026 | 13,770.09 | −0.29 · 0.00% |
| Aug 10, 2026 | 13,770.38 | −46.54 · −0.34% |
| Aug 9, 2026 | 13,816.93 | +25.02 · +0.18% |
| Aug 8, 2026 | 13,791.91 | +45.50 · +0.33% |
| Aug 7, 2026 | 13,746.41 | +28.31 · +0.21% |
| Aug 6, 2026 | 13,718.09 | −21.04 · −0.15% |
| Aug 5, 2026 | 13,739.13 | −66.03 · −0.48% |
| Aug 4, 2026 | 13,805.16 | +60.75 · +0.44% |
| Aug 3, 2026 | 13,744.42 | −49.44 · −0.36% |
| Aug 2, 2026 | 13,793.85 | +22.04 · +0.16% |
| Aug 1, 2026 | 13,771.81 | −44.02 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.