EUR to UZS exchange rate in July 2026
EUR/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 13,727.66
- Close
- 13,815.83
- Min
- 13,580.35
- Max
- 13,826.49
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 13,815.83 | +63.41 · +0.46% |
| Jul 30, 2026 | 13,752.41 | +31.03 · +0.23% |
| Jul 29, 2026 | 13,721.39 | +44.09 · +0.32% |
| Jul 28, 2026 | 13,677.30 | −65.20 · −0.47% |
| Jul 27, 2026 | 13,742.50 | +68.69 · +0.50% |
| Jul 26, 2026 | 13,673.81 | +15.14 · +0.11% |
| Jul 25, 2026 | 13,658.67 | −57.51 · −0.42% |
| Jul 24, 2026 | 13,716.19 | −48.72 · −0.35% |
| Jul 23, 2026 | 13,764.91 | +91.15 · +0.67% |
| Jul 22, 2026 | 13,673.76 | +14.72 · +0.11% |
| Jul 21, 2026 | 13,659.03 | −95.33 · −0.69% |
| Jul 20, 2026 | 13,754.36 | −7.45 · −0.05% |
| Jul 19, 2026 | 13,761.81 | +5.57 · +0.04% |
| Jul 18, 2026 | 13,756.24 | −70.25 · −0.51% |
| Jul 17, 2026 | 13,826.49 | +26.49 · +0.19% |
| Jul 16, 2026 | 13,799.99 | −7.68 · −0.06% |
| Jul 15, 2026 | 13,807.67 | −6.72 · −0.05% |
| Jul 14, 2026 | 13,814.39 | +34.64 · +0.25% |
| Jul 13, 2026 | 13,779.75 | −6.18 · −0.04% |
| Jul 12, 2026 | 13,785.94 | +51.63 · +0.38% |
| Jul 11, 2026 | 13,734.31 | −14.00 · −0.10% |
| Jul 10, 2026 | 13,748.31 | +33.04 · +0.24% |
| Jul 9, 2026 | 13,715.27 | −40.86 · −0.30% |
| Jul 8, 2026 | 13,756.13 | −3.59 · −0.03% |
| Jul 7, 2026 | 13,759.72 | +77.34 · +0.57% |
| Jul 6, 2026 | 13,682.38 | −19.28 · −0.14% |
| Jul 5, 2026 | 13,701.66 | −28.05 · −0.20% |
| Jul 4, 2026 | 13,729.71 | +96.34 · +0.71% |
| Jul 3, 2026 | 13,633.37 | +53.02 · +0.39% |
| Jul 2, 2026 | 13,580.35 | −147.32 · −1.07% |
| Jul 1, 2026 | 13,727.66 | −15.85 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.