EUR to UZS exchange rate in June 2026
EUR/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 13,995.78
- Close
- 13,743.51
- Min
- 13,661.82
- Max
- 13,995.78
- Change
- −1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 13,743.51 | +55.62 · +0.41% |
| Jun 29, 2026 | 13,687.89 | +11.06 · +0.08% |
| Jun 28, 2026 | 13,676.83 | −47.59 · −0.35% |
| Jun 27, 2026 | 13,724.42 | +53.06 · +0.39% |
| Jun 26, 2026 | 13,671.35 | −22.36 · −0.16% |
| Jun 25, 2026 | 13,693.71 | +31.89 · +0.23% |
| Jun 24, 2026 | 13,661.82 | −68.79 · −0.50% |
| Jun 23, 2026 | 13,730.61 | −77.84 · −0.56% |
| Jun 22, 2026 | 13,808.45 | −30.34 · −0.22% |
| Jun 21, 2026 | 13,838.79 | +4.98 · +0.04% |
| Jun 20, 2026 | 13,833.81 | +38.96 · +0.28% |
| Jun 19, 2026 | 13,794.85 | −113.76 · −0.82% |
| Jun 18, 2026 | 13,908.61 | −37.10 · −0.27% |
| Jun 17, 2026 | 13,945.71 | +44.49 · +0.32% |
| Jun 16, 2026 | 13,901.23 | −26.50 · −0.19% |
| Jun 15, 2026 | 13,927.72 | +58.45 · +0.42% |
| Jun 14, 2026 | 13,869.28 | −26.87 · −0.19% |
| Jun 13, 2026 | 13,896.15 | +13.65 · +0.10% |
| Jun 12, 2026 | 13,882.50 | −49.48 · −0.36% |
| Jun 11, 2026 | 13,931.98 | +14.54 · +0.10% |
| Jun 10, 2026 | 13,917.44 | +42.16 · +0.30% |
| Jun 9, 2026 | 13,875.28 | +12.63 · +0.09% |
| Jun 8, 2026 | 13,862.65 | +25.82 · +0.19% |
| Jun 7, 2026 | 13,836.83 | −40.46 · −0.29% |
| Jun 6, 2026 | 13,877.29 | −36.54 · −0.26% |
| Jun 5, 2026 | 13,913.83 | +48.40 · +0.35% |
| Jun 4, 2026 | 13,865.43 | −8.97 · −0.06% |
| Jun 3, 2026 | 13,874.40 | −40.35 · −0.29% |
| Jun 2, 2026 | 13,914.75 | −81.03 · −0.58% |
| Jun 1, 2026 | 13,995.78 | +1.50 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.