EUR to UZS exchange rate in May 2026
EUR/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 14,007.85
- Close
- 13,994.29
- Min
- 13,902.86
- Max
- 14,309.46
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 13,994.29 | −21.90 · −0.16% |
| May 30, 2026 | 14,016.18 | +37.44 · +0.27% |
| May 29, 2026 | 13,978.74 | +67.52 · +0.49% |
| May 28, 2026 | 13,911.22 | −93.21 · −0.67% |
| May 27, 2026 | 14,004.43 | +34.67 · +0.25% |
| May 26, 2026 | 13,969.75 | +32.25 · +0.23% |
| May 25, 2026 | 13,937.50 | +34.64 · +0.25% |
| May 24, 2026 | 13,902.86 | −21.26 · −0.15% |
| May 23, 2026 | 13,924.13 | −94.83 · −0.68% |
| May 22, 2026 | 14,018.96 | −26.22 · −0.19% |
| May 21, 2026 | 14,045.18 | +80.04 · +0.57% |
| May 20, 2026 | 13,965.15 | −41.62 · −0.30% |
| May 19, 2026 | 14,006.77 | +64.97 · +0.47% |
| May 18, 2026 | 13,941.80 | +8.91 · +0.06% |
| May 17, 2026 | 13,932.89 | +0.44 · 0.00% |
| May 16, 2026 | 13,932.44 | −102.26 · −0.73% |
| May 15, 2026 | 14,034.70 | −115.97 · −0.82% |
| May 14, 2026 | 14,150.68 | −125.98 · −0.88% |
| May 13, 2026 | 14,276.66 | −19.35 · −0.14% |
| May 12, 2026 | 14,296.00 | +72.63 · +0.51% |
| May 11, 2026 | 14,223.38 | −42.26 · −0.30% |
| May 10, 2026 | 14,265.64 | −43.83 · −0.31% |
| May 9, 2026 | 14,309.46 | +52.00 · +0.36% |
| May 8, 2026 | 14,257.46 | +61.53 · +0.43% |
| May 7, 2026 | 14,195.93 | +101.76 · +0.72% |
| May 6, 2026 | 14,094.17 | +71.59 · +0.51% |
| May 5, 2026 | 14,022.58 | +10.09 · +0.07% |
| May 4, 2026 | 14,012.50 | +0.66 · 0.00% |
| May 3, 2026 | 14,011.84 | 0.00 · 0.00% |
| May 2, 2026 | 14,011.84 | +3.98 · +0.03% |
| May 1, 2026 | 14,007.85 | −52.80 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.