EUR to UZS exchange rate in January 2026
EUR/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 14,113.88
- Close
- 14,516.03
- Min
- 13,860.29
- Max
- 14,546.36
- Change
- +2.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 14,516.03 | +60.64 · +0.42% |
| Jan 30, 2026 | 14,455.39 | −60.90 · −0.42% |
| Jan 29, 2026 | 14,516.29 | −30.07 · −0.21% |
| Jan 28, 2026 | 14,546.36 | +187.74 · +1.31% |
| Jan 27, 2026 | 14,358.62 | +55.72 · +0.39% |
| Jan 26, 2026 | 14,302.90 | +14.73 · +0.10% |
| Jan 25, 2026 | 14,288.17 | +39.99 · +0.28% |
| Jan 24, 2026 | 14,248.18 | −19.15 · −0.13% |
| Jan 23, 2026 | 14,267.33 | +138.43 · +0.98% |
| Jan 22, 2026 | 14,128.91 | −20.19 · −0.14% |
| Jan 21, 2026 | 14,149.10 | +157.51 · +1.13% |
| Jan 20, 2026 | 13,991.59 | +109.56 · +0.79% |
| Jan 19, 2026 | 13,882.03 | −1.86 · −0.01% |
| Jan 18, 2026 | 13,883.88 | +23.60 · +0.17% |
| Jan 17, 2026 | 13,860.29 | −50.12 · −0.36% |
| Jan 16, 2026 | 13,910.40 | −85.92 · −0.61% |
| Jan 15, 2026 | 13,996.33 | −69.99 · −0.50% |
| Jan 14, 2026 | 14,066.31 | −44.40 · −0.31% |
| Jan 13, 2026 | 14,110.71 | −4.39 · −0.03% |
| Jan 12, 2026 | 14,115.10 | +1.24 · +0.01% |
| Jan 11, 2026 | 14,113.87 | −15.81 · −0.11% |
| Jan 10, 2026 | 14,129.68 | +68.59 · +0.49% |
| Jan 9, 2026 | 14,061.09 | +20.78 · +0.15% |
| Jan 8, 2026 | 14,040.32 | +25.50 · +0.18% |
| Jan 7, 2026 | 14,014.82 | −16.58 · −0.12% |
| Jan 6, 2026 | 14,031.40 | −34.21 · −0.24% |
| Jan 5, 2026 | 14,065.61 | −17.44 · −0.12% |
| Jan 4, 2026 | 14,083.04 | −12.69 · −0.09% |
| Jan 3, 2026 | 14,095.74 | −41.88 · −0.30% |
| Jan 2, 2026 | 14,137.62 | +23.74 · +0.17% |
| Jan 1, 2026 | 14,113.88 | −9.16 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.