EUR to USD exchange rate in September 2026
EUR/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 1.16
- Close
- 1.133
- Min
- 1.133
- Max
- 1.164
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.133 | −0.003 · −0.25% |
| Sep 29, 2026 | 1.136 | −0.003 · −0.25% |
| Sep 28, 2026 | 1.139 | 0.000 · 0.00% |
| Sep 27, 2026 | 1.139 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.139 | +0.002 · +0.19% |
| Sep 25, 2026 | 1.137 | −0.001 · −0.06% |
| Sep 24, 2026 | 1.138 | −0.005 · −0.43% |
| Sep 23, 2026 | 1.143 | −0.005 · −0.42% |
| Sep 22, 2026 | 1.147 | 0.000 · 0.00% |
| Sep 21, 2026 | 1.148 | −0.001 · −0.08% |
| Sep 20, 2026 | 1.149 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.149 | −0.001 · −0.05% |
| Sep 18, 2026 | 1.149 | +0.003 · +0.25% |
| Sep 17, 2026 | 1.146 | −0.008 · −0.69% |
| Sep 16, 2026 | 1.154 | +0.001 · +0.06% |
| Sep 15, 2026 | 1.154 | −0.003 · −0.28% |
| Sep 14, 2026 | 1.157 | −0.003 · −0.27% |
| Sep 13, 2026 | 1.16 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.16 | 0.000 · 0.00% |
| Sep 11, 2026 | 1.16 | −0.004 · −0.31% |
| Sep 10, 2026 | 1.164 | +0.001 · +0.06% |
| Sep 9, 2026 | 1.163 | +0.001 · +0.05% |
| Sep 8, 2026 | 1.162 | +0.001 · +0.12% |
| Sep 7, 2026 | 1.161 | −0.001 · −0.06% |
| Sep 6, 2026 | 1.162 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.161 | −0.001 · −0.08% |
| Sep 4, 2026 | 1.162 | +0.003 · +0.22% |
| Sep 3, 2026 | 1.16 | +0.002 · +0.16% |
| Sep 2, 2026 | 1.158 | −0.002 · −0.21% |
| Sep 1, 2026 | 1.16 | +0.001 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.