EUR to USD exchange rate in August 2026
EUR/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 1.153
- Close
- 1.159
- Min
- 1.151
- Max
- 1.169
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.159 | +0.001 · +0.05% |
| Aug 30, 2026 | 1.159 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.158 | −0.006 · −0.55% |
| Aug 28, 2026 | 1.165 | 0.000 · 0.00% |
| Aug 27, 2026 | 1.165 | −0.002 · −0.18% |
| Aug 26, 2026 | 1.167 | 0.000 · 0.00% |
| Aug 25, 2026 | 1.167 | −0.001 · −0.11% |
| Aug 24, 2026 | 1.168 | −0.001 · −0.06% |
| Aug 23, 2026 | 1.169 | +0.001 · +0.08% |
| Aug 22, 2026 | 1.168 | −0.001 · −0.12% |
| Aug 21, 2026 | 1.169 | +0.001 · +0.08% |
| Aug 20, 2026 | 1.168 | +0.011 · +0.91% |
| Aug 19, 2026 | 1.158 | 0.000 · 0.00% |
| Aug 18, 2026 | 1.158 | 0.000 · 0.00% |
| Aug 17, 2026 | 1.158 | +0.001 · +0.09% |
| Aug 16, 2026 | 1.157 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.157 | +0.003 · +0.30% |
| Aug 14, 2026 | 1.154 | +0.001 · +0.11% |
| Aug 13, 2026 | 1.152 | −0.001 · −0.11% |
| Aug 12, 2026 | 1.154 | −0.001 · −0.08% |
| Aug 11, 2026 | 1.155 | −0.001 · −0.07% |
| Aug 10, 2026 | 1.155 | −0.001 · −0.06% |
| Aug 9, 2026 | 1.156 | 0.000 · 0.00% |
| Aug 8, 2026 | 1.156 | +0.004 · +0.31% |
| Aug 7, 2026 | 1.152 | −0.003 · −0.26% |
| Aug 6, 2026 | 1.155 | +0.002 · +0.13% |
| Aug 5, 2026 | 1.154 | +0.003 · +0.24% |
| Aug 4, 2026 | 1.151 | −0.002 · −0.17% |
| Aug 3, 2026 | 1.153 | 0.000 · 0.00% |
| Aug 2, 2026 | 1.153 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.153 | +0.002 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.