EUR to USD exchange rate in October 2026
EUR/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 1.132
- Close
- 1.122
- Min
- 1.118
- Max
- 1.132
- Change
- −0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.122 | +0.002 · +0.17% |
| Oct 25, 2026 | 1.12 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.12 | −0.001 · −0.09% |
| Oct 23, 2026 | 1.121 | −0.003 · −0.26% |
| Oct 22, 2026 | 1.124 | +0.002 · +0.13% |
| Oct 21, 2026 | 1.123 | −0.001 · −0.07% |
| Oct 20, 2026 | 1.124 | +0.001 · +0.06% |
| Oct 19, 2026 | 1.123 | −0.001 · −0.08% |
| Oct 18, 2026 | 1.124 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.124 | 0.000 · 0.00% |
| Oct 16, 2026 | 1.124 | +0.001 · +0.11% |
| Oct 15, 2026 | 1.123 | +0.001 · +0.13% |
| Oct 14, 2026 | 1.121 | +0.004 · +0.32% |
| Oct 13, 2026 | 1.118 | −0.003 · −0.23% |
| Oct 12, 2026 | 1.12 | 0.000 · 0.00% |
| Oct 11, 2026 | 1.12 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.12 | −0.004 · −0.33% |
| Oct 9, 2026 | 1.124 | +0.003 · +0.30% |
| Oct 8, 2026 | 1.12 | −0.003 · −0.23% |
| Oct 7, 2026 | 1.123 | +0.002 · +0.14% |
| Oct 6, 2026 | 1.121 | +0.003 · +0.28% |
| Oct 5, 2026 | 1.118 | −0.007 · −0.66% |
| Oct 4, 2026 | 1.126 | 0.000 · 0.00% |
| Oct 3, 2026 | 1.125 | 0.000 · 0.00% |
| Oct 2, 2026 | 1.125 | −0.006 · −0.56% |
| Oct 1, 2026 | 1.132 | −0.002 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.