EUR to USD exchange rate in July 2026
EUR/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 1.14
- Close
- 1.151
- Min
- 1.137
- Max
- 1.151
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.151 | +0.005 · +0.48% |
| Jul 30, 2026 | 1.145 | +0.006 · +0.51% |
| Jul 29, 2026 | 1.14 | +0.002 · +0.16% |
| Jul 28, 2026 | 1.138 | −0.002 · −0.21% |
| Jul 27, 2026 | 1.14 | +0.003 · +0.26% |
| Jul 26, 2026 | 1.137 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.137 | 0.000 · 0.00% |
| Jul 24, 2026 | 1.138 | −0.005 · −0.43% |
| Jul 23, 2026 | 1.143 | +0.002 · +0.19% |
| Jul 22, 2026 | 1.141 | 0.000 · 0.00% |
| Jul 21, 2026 | 1.141 | −0.003 · −0.27% |
| Jul 20, 2026 | 1.144 | 0.000 · 0.00% |
| Jul 19, 2026 | 1.144 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.144 | 0.000 · 0.00% |
| Jul 17, 2026 | 1.144 | −0.003 · −0.24% |
| Jul 16, 2026 | 1.147 | +0.002 · +0.22% |
| Jul 15, 2026 | 1.144 | +0.005 · +0.43% |
| Jul 14, 2026 | 1.139 | 0.000 · 0.00% |
| Jul 13, 2026 | 1.14 | −0.002 · −0.18% |
| Jul 12, 2026 | 1.142 | +0.001 · +0.06% |
| Jul 11, 2026 | 1.141 | −0.004 · −0.38% |
| Jul 10, 2026 | 1.145 | +0.003 · +0.22% |
| Jul 9, 2026 | 1.143 | +0.001 · +0.09% |
| Jul 8, 2026 | 1.142 | −0.002 · −0.18% |
| Jul 7, 2026 | 1.144 | 0.000 · 0.00% |
| Jul 6, 2026 | 1.143 | −0.001 · −0.08% |
| Jul 5, 2026 | 1.144 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.144 | 0.000 · 0.00% |
| Jul 3, 2026 | 1.144 | +0.006 · +0.52% |
| Jul 2, 2026 | 1.138 | −0.002 · −0.21% |
| Jul 1, 2026 | 1.14 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.