EUR to USD exchange rate in June 2026
EUR/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 1.165
- Close
- 1.14
- Min
- 1.136
- Max
- 1.165
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.14 | +0.001 · +0.12% |
| Jun 29, 2026 | 1.138 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.139 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.139 | +0.001 · +0.13% |
| Jun 26, 2026 | 1.137 | 0.000 · 0.00% |
| Jun 25, 2026 | 1.137 | +0.001 · +0.05% |
| Jun 24, 2026 | 1.136 | −0.007 · −0.57% |
| Jun 23, 2026 | 1.143 | −0.003 · −0.23% |
| Jun 22, 2026 | 1.146 | −0.002 · −0.18% |
| Jun 21, 2026 | 1.148 | 0.000 · 0.00% |
| Jun 20, 2026 | 1.147 | +0.005 · +0.40% |
| Jun 19, 2026 | 1.143 | −0.010 · −0.83% |
| Jun 18, 2026 | 1.152 | −0.009 · −0.76% |
| Jun 17, 2026 | 1.161 | +0.003 · +0.27% |
| Jun 16, 2026 | 1.158 | −0.003 · −0.29% |
| Jun 15, 2026 | 1.161 | +0.004 · +0.34% |
| Jun 14, 2026 | 1.157 | +0.001 · +0.06% |
| Jun 13, 2026 | 1.157 | −0.001 · −0.05% |
| Jun 12, 2026 | 1.157 | +0.003 · +0.22% |
| Jun 11, 2026 | 1.155 | 0.000 · 0.00% |
| Jun 10, 2026 | 1.155 | +0.001 · +0.09% |
| Jun 9, 2026 | 1.154 | +0.001 · +0.05% |
| Jun 8, 2026 | 1.153 | +0.001 · +0.08% |
| Jun 7, 2026 | 1.152 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.152 | −0.009 · −0.80% |
| Jun 5, 2026 | 1.161 | 0.000 · 0.00% |
| Jun 4, 2026 | 1.161 | −0.002 · −0.13% |
| Jun 3, 2026 | 1.163 | −0.001 · −0.10% |
| Jun 2, 2026 | 1.164 | −0.001 · −0.09% |
| Jun 1, 2026 | 1.165 | −0.001 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.