EUR to USD exchange rate in May 2026
EUR/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 1.173
- Close
- 1.166
- Min
- 1.159
- Max
- 1.179
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.166 | 0.000 · 0.00% |
| May 30, 2026 | 1.166 | +0.002 · +0.18% |
| May 29, 2026 | 1.164 | +0.005 · +0.43% |
| May 28, 2026 | 1.159 | −0.005 · −0.44% |
| May 27, 2026 | 1.164 | +0.001 · +0.05% |
| May 26, 2026 | 1.163 | 0.000 · 0.00% |
| May 25, 2026 | 1.164 | +0.003 · +0.28% |
| May 24, 2026 | 1.16 | 0.000 · 0.00% |
| May 23, 2026 | 1.16 | −0.001 · −0.10% |
| May 22, 2026 | 1.161 | −0.001 · −0.05% |
| May 21, 2026 | 1.162 | +0.001 · +0.12% |
| May 20, 2026 | 1.161 | −0.004 · −0.30% |
| May 19, 2026 | 1.164 | +0.002 · +0.19% |
| May 18, 2026 | 1.162 | −0.001 · −0.05% |
| May 17, 2026 | 1.162 | 0.000 · 0.00% |
| May 16, 2026 | 1.162 | −0.003 · −0.23% |
| May 15, 2026 | 1.165 | −0.006 · −0.53% |
| May 14, 2026 | 1.171 | −0.002 · −0.19% |
| May 13, 2026 | 1.174 | −0.002 · −0.19% |
| May 12, 2026 | 1.176 | 0.000 · 0.00% |
| May 11, 2026 | 1.176 | −0.003 · −0.30% |
| May 10, 2026 | 1.179 | 0.000 · 0.00% |
| May 9, 2026 | 1.179 | +0.006 · +0.55% |
| May 8, 2026 | 1.173 | −0.003 · −0.25% |
| May 7, 2026 | 1.176 | +0.004 · +0.31% |
| May 6, 2026 | 1.172 | +0.003 · +0.28% |
| May 5, 2026 | 1.169 | −0.004 · −0.33% |
| May 4, 2026 | 1.173 | 0.000 · 0.00% |
| May 3, 2026 | 1.173 | 0.000 · 0.00% |
| May 2, 2026 | 1.173 | −0.001 · −0.08% |
| May 1, 2026 | 1.173 | +0.007 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.