EUR to USD exchange rate in April 2026
EUR/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 1.157
- Close
- 1.167
- Min
- 1.151
- Max
- 1.182
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.167 | −0.004 · −0.35% |
| Apr 29, 2026 | 1.171 | −0.001 · −0.04% |
| Apr 28, 2026 | 1.171 | −0.001 · −0.10% |
| Apr 27, 2026 | 1.173 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.172 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.172 | +0.005 · +0.40% |
| Apr 24, 2026 | 1.168 | −0.002 · −0.19% |
| Apr 23, 2026 | 1.17 | −0.005 · −0.39% |
| Apr 22, 2026 | 1.174 | −0.004 · −0.30% |
| Apr 21, 2026 | 1.178 | +0.002 · +0.19% |
| Apr 20, 2026 | 1.176 | −0.002 · −0.14% |
| Apr 19, 2026 | 1.177 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.177 | 0.000 · 0.00% |
| Apr 17, 2026 | 1.178 | −0.004 · −0.33% |
| Apr 16, 2026 | 1.182 | +0.003 · +0.29% |
| Apr 15, 2026 | 1.178 | +0.002 · +0.16% |
| Apr 14, 2026 | 1.176 | +0.007 · +0.63% |
| Apr 13, 2026 | 1.169 | −0.004 · −0.34% |
| Apr 12, 2026 | 1.173 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.173 | +0.004 · +0.31% |
| Apr 10, 2026 | 1.169 | +0.003 · +0.25% |
| Apr 9, 2026 | 1.166 | −0.001 · −0.08% |
| Apr 8, 2026 | 1.167 | +0.014 · +1.22% |
| Apr 7, 2026 | 1.153 | +0.001 · +0.09% |
| Apr 6, 2026 | 1.152 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.152 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.151 | −0.002 · −0.18% |
| Apr 3, 2026 | 1.154 | −0.001 · −0.11% |
| Apr 2, 2026 | 1.155 | −0.002 · −0.16% |
| Apr 1, 2026 | 1.157 | +0.009 · +0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.