EUR to USD exchange rate in March 2026
EUR/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 1.182
- Close
- 1.148
- Min
- 1.145
- Max
- 1.182
- Change
- −2.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.148 | −0.004 · −0.34% |
| Mar 30, 2026 | 1.152 | −0.002 · −0.18% |
| Mar 29, 2026 | 1.154 | −0.001 · −0.07% |
| Mar 28, 2026 | 1.155 | +0.001 · +0.06% |
| Mar 27, 2026 | 1.154 | −0.002 · −0.18% |
| Mar 26, 2026 | 1.156 | −0.005 · −0.40% |
| Mar 25, 2026 | 1.161 | +0.002 · +0.14% |
| Mar 24, 2026 | 1.159 | +0.004 · +0.38% |
| Mar 23, 2026 | 1.155 | −0.004 · −0.39% |
| Mar 22, 2026 | 1.159 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.159 | +0.003 · +0.22% |
| Mar 20, 2026 | 1.157 | +0.008 · +0.67% |
| Mar 19, 2026 | 1.149 | −0.005 · −0.40% |
| Mar 18, 2026 | 1.154 | +0.004 · +0.34% |
| Mar 17, 2026 | 1.15 | +0.005 · +0.42% |
| Mar 16, 2026 | 1.145 | −0.002 · −0.17% |
| Mar 15, 2026 | 1.147 | +0.002 · +0.14% |
| Mar 14, 2026 | 1.145 | −0.007 · −0.58% |
| Mar 13, 2026 | 1.152 | −0.002 · −0.14% |
| Mar 12, 2026 | 1.153 | −0.009 · −0.74% |
| Mar 11, 2026 | 1.162 | 0.000 · 0.00% |
| Mar 10, 2026 | 1.163 | +0.010 · +0.85% |
| Mar 9, 2026 | 1.153 | −0.009 · −0.79% |
| Mar 8, 2026 | 1.162 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.162 | 0.000 · 0.00% |
| Mar 6, 2026 | 1.162 | 0.000 · 0.00% |
| Mar 5, 2026 | 1.162 | +0.003 · +0.22% |
| Mar 4, 2026 | 1.16 | −0.010 · −0.84% |
| Mar 3, 2026 | 1.17 | −0.009 · −0.75% |
| Mar 2, 2026 | 1.179 | −0.003 · −0.26% |
| Mar 1, 2026 | 1.182 | +0.001 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.