EUR to USD exchange rate in January 2026
EUR/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 1.175
- Close
- 1.186
- Min
- 1.159
- Max
- 1.199
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.186 | −0.005 · −0.41% |
| Jan 30, 2026 | 1.191 | −0.006 · −0.52% |
| Jan 29, 2026 | 1.197 | −0.002 · −0.19% |
| Jan 28, 2026 | 1.199 | +0.011 · +0.93% |
| Jan 27, 2026 | 1.188 | +0.001 · +0.09% |
| Jan 26, 2026 | 1.187 | +0.005 · +0.40% |
| Jan 25, 2026 | 1.182 | 0.000 · 0.00% |
| Jan 24, 2026 | 1.182 | +0.008 · +0.65% |
| Jan 23, 2026 | 1.175 | +0.006 · +0.48% |
| Jan 22, 2026 | 1.169 | −0.004 · −0.32% |
| Jan 21, 2026 | 1.173 | +0.009 · +0.74% |
| Jan 20, 2026 | 1.164 | +0.002 · +0.19% |
| Jan 19, 2026 | 1.162 | +0.001 · +0.12% |
| Jan 18, 2026 | 1.161 | +0.001 · +0.10% |
| Jan 17, 2026 | 1.159 | −0.001 · −0.12% |
| Jan 16, 2026 | 1.161 | −0.003 · −0.26% |
| Jan 15, 2026 | 1.164 | 0.000 · 0.00% |
| Jan 14, 2026 | 1.164 | −0.002 · −0.17% |
| Jan 13, 2026 | 1.166 | 0.000 · 0.00% |
| Jan 12, 2026 | 1.166 | +0.002 · +0.21% |
| Jan 11, 2026 | 1.163 | −0.001 · −0.05% |
| Jan 10, 2026 | 1.164 | −0.001 · −0.07% |
| Jan 9, 2026 | 1.165 | −0.003 · −0.22% |
| Jan 8, 2026 | 1.167 | −0.003 · −0.23% |
| Jan 7, 2026 | 1.17 | −0.002 · −0.20% |
| Jan 6, 2026 | 1.172 | +0.003 · +0.25% |
| Jan 5, 2026 | 1.169 | −0.004 · −0.31% |
| Jan 4, 2026 | 1.173 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.173 | −0.003 · −0.29% |
| Jan 2, 2026 | 1.176 | +0.002 · +0.15% |
| Jan 1, 2026 | 1.175 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.