EUR to UAH exchange rate in August 2026
EUR/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 51.331
- Close
- 51.791
- Min
- 51.331
- Max
- 52.226
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 51.791 | +0.156 · +0.30% |
| Aug 30, 2026 | 51.636 | −0.028 · −0.05% |
| Aug 29, 2026 | 51.664 | −0.232 · −0.45% |
| Aug 28, 2026 | 51.896 | +0.008 · +0.02% |
| Aug 27, 2026 | 51.888 | −0.166 · −0.32% |
| Aug 26, 2026 | 52.054 | −0.084 · −0.16% |
| Aug 25, 2026 | 52.138 | −0.088 · −0.17% |
| Aug 24, 2026 | 52.226 | +0.031 · +0.06% |
| Aug 23, 2026 | 52.195 | +0.004 · +0.01% |
| Aug 22, 2026 | 52.19 | −0.026 · −0.05% |
| Aug 21, 2026 | 52.216 | +0.044 · +0.08% |
| Aug 20, 2026 | 52.172 | +0.289 · +0.56% |
| Aug 19, 2026 | 51.883 | +0.042 · +0.08% |
| Aug 18, 2026 | 51.841 | +0.054 · +0.10% |
| Aug 17, 2026 | 51.787 | +0.038 · +0.07% |
| Aug 16, 2026 | 51.749 | +0.028 · +0.05% |
| Aug 15, 2026 | 51.721 | +0.081 · +0.16% |
| Aug 14, 2026 | 51.64 | +0.064 · +0.12% |
| Aug 13, 2026 | 51.576 | −0.147 · −0.28% |
| Aug 12, 2026 | 51.724 | −0.063 · −0.12% |
| Aug 11, 2026 | 51.786 | +0.053 · +0.10% |
| Aug 10, 2026 | 51.734 | −0.011 · −0.02% |
| Aug 9, 2026 | 51.744 | −0.021 · −0.04% |
| Aug 8, 2026 | 51.765 | +0.136 · +0.26% |
| Aug 7, 2026 | 51.629 | −0.074 · −0.14% |
| Aug 6, 2026 | 51.704 | +0.012 · +0.02% |
| Aug 5, 2026 | 51.692 | +0.154 · +0.30% |
| Aug 4, 2026 | 51.538 | +0.026 · +0.05% |
| Aug 3, 2026 | 51.511 | −0.046 · −0.09% |
| Aug 2, 2026 | 51.557 | +0.226 · +0.44% |
| Aug 1, 2026 | 51.331 | −0.021 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.