EUR to UAH exchange rate in September 2026
EUR/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 51.623
- Close
- 50.773
- Min
- 50.773
- Max
- 51.996
- Change
- −1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 50.773 | −0.264 · −0.52% |
| Sep 29, 2026 | 51.037 | +0.020 · +0.04% |
| Sep 28, 2026 | 51.017 | −0.103 · −0.20% |
| Sep 27, 2026 | 51.119 | +0.120 · +0.24% |
| Sep 26, 2026 | 50.999 | −0.128 · −0.25% |
| Sep 25, 2026 | 51.127 | +0.023 · +0.05% |
| Sep 24, 2026 | 51.104 | −0.068 · −0.13% |
| Sep 23, 2026 | 51.172 | −0.197 · −0.38% |
| Sep 22, 2026 | 51.369 | +0.041 · +0.08% |
| Sep 21, 2026 | 51.328 | +0.019 · +0.04% |
| Sep 20, 2026 | 51.309 | +0.004 · +0.01% |
| Sep 19, 2026 | 51.304 | −0.041 · −0.08% |
| Sep 18, 2026 | 51.345 | +0.146 · +0.28% |
| Sep 17, 2026 | 51.199 | −0.320 · −0.62% |
| Sep 16, 2026 | 51.519 | −0.041 · −0.08% |
| Sep 15, 2026 | 51.56 | +0.054 · +0.11% |
| Sep 14, 2026 | 51.505 | −0.220 · −0.42% |
| Sep 13, 2026 | 51.725 | +0.088 · +0.17% |
| Sep 12, 2026 | 51.638 | −0.002 · 0.00% |
| Sep 11, 2026 | 51.639 | −0.356 · −0.69% |
| Sep 10, 2026 | 51.996 | +0.087 · +0.17% |
| Sep 9, 2026 | 51.909 | +0.277 · +0.54% |
| Sep 8, 2026 | 51.632 | −0.206 · −0.40% |
| Sep 7, 2026 | 51.838 | +0.011 · +0.02% |
| Sep 6, 2026 | 51.828 | +0.108 · +0.21% |
| Sep 5, 2026 | 51.72 | −0.212 · −0.41% |
| Sep 4, 2026 | 51.932 | +0.194 · +0.37% |
| Sep 3, 2026 | 51.738 | +0.172 · +0.33% |
| Sep 2, 2026 | 51.566 | −0.057 · −0.11% |
| Sep 1, 2026 | 51.623 | −0.168 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.