EUR to UAH exchange rate in July 2026
EUR/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 50.901
- Close
- 51.352
- Min
- 50.784
- Max
- 51.422
- Change
- +0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 51.352 | −0.070 · −0.14% |
| Jul 30, 2026 | 51.422 | +0.181 · +0.35% |
| Jul 29, 2026 | 51.241 | +0.174 · +0.34% |
| Jul 28, 2026 | 51.067 | −0.056 · −0.11% |
| Jul 27, 2026 | 51.123 | +0.152 · +0.30% |
| Jul 26, 2026 | 50.971 | −0.068 · −0.13% |
| Jul 25, 2026 | 51.039 | +0.056 · +0.11% |
| Jul 24, 2026 | 50.982 | −0.229 · −0.45% |
| Jul 23, 2026 | 51.211 | +0.126 · +0.25% |
| Jul 22, 2026 | 51.085 | +0.031 · +0.06% |
| Jul 21, 2026 | 51.054 | −0.085 · −0.17% |
| Jul 20, 2026 | 51.139 | +0.061 · +0.12% |
| Jul 19, 2026 | 51.078 | +0.034 · +0.07% |
| Jul 18, 2026 | 51.044 | −0.066 · −0.13% |
| Jul 17, 2026 | 51.109 | −0.136 · −0.26% |
| Jul 16, 2026 | 51.245 | −0.046 · −0.09% |
| Jul 15, 2026 | 51.291 | +0.335 · +0.66% |
| Jul 14, 2026 | 50.956 | +0.157 · +0.31% |
| Jul 13, 2026 | 50.799 | −0.028 · −0.06% |
| Jul 12, 2026 | 50.827 | +0.005 · +0.01% |
| Jul 11, 2026 | 50.822 | −0.163 · −0.32% |
| Jul 10, 2026 | 50.985 | +0.108 · +0.21% |
| Jul 9, 2026 | 50.877 | +0.093 · +0.18% |
| Jul 8, 2026 | 50.784 | −0.227 · −0.45% |
| Jul 7, 2026 | 51.012 | +0.061 · +0.12% |
| Jul 6, 2026 | 50.95 | −0.121 · −0.24% |
| Jul 5, 2026 | 51.072 | +0.146 · +0.29% |
| Jul 4, 2026 | 50.926 | −0.349 · −0.68% |
| Jul 3, 2026 | 51.275 | +0.239 · +0.47% |
| Jul 2, 2026 | 51.036 | +0.135 · +0.27% |
| Jul 1, 2026 | 50.901 | −0.221 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.