EUR to UAH exchange rate in June 2026
EUR/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 51.574
- Close
- 51.123
- Min
- 50.98
- Max
- 52.123
- Change
- −0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 51.123 | +0.020 · +0.04% |
| Jun 29, 2026 | 51.103 | +0.009 · +0.02% |
| Jun 28, 2026 | 51.094 | +0.055 · +0.11% |
| Jun 27, 2026 | 51.039 | −0.023 · −0.05% |
| Jun 26, 2026 | 51.062 | +0.046 · +0.09% |
| Jun 25, 2026 | 51.016 | +0.036 · +0.07% |
| Jun 24, 2026 | 50.98 | −0.405 · −0.79% |
| Jun 23, 2026 | 51.385 | −0.046 · −0.09% |
| Jun 22, 2026 | 51.431 | −0.105 · −0.20% |
| Jun 21, 2026 | 51.536 | +0.046 · +0.09% |
| Jun 20, 2026 | 51.49 | +0.155 · +0.30% |
| Jun 19, 2026 | 51.335 | −0.391 · −0.76% |
| Jun 18, 2026 | 51.725 | −0.346 · −0.67% |
| Jun 17, 2026 | 52.072 | +0.109 · +0.21% |
| Jun 16, 2026 | 51.963 | −0.161 · −0.31% |
| Jun 15, 2026 | 52.123 | +0.150 · +0.29% |
| Jun 14, 2026 | 51.974 | +0.072 · +0.14% |
| Jun 13, 2026 | 51.901 | −0.097 · −0.19% |
| Jun 12, 2026 | 51.999 | −0.008 · −0.01% |
| Jun 11, 2026 | 52.007 | +0.152 · +0.29% |
| Jun 10, 2026 | 51.854 | +0.359 · +0.70% |
| Jun 9, 2026 | 51.495 | +0.312 · +0.61% |
| Jun 8, 2026 | 51.183 | +0.058 · +0.11% |
| Jun 7, 2026 | 51.125 | +0.001 · 0.00% |
| Jun 6, 2026 | 51.123 | −0.392 · −0.76% |
| Jun 5, 2026 | 51.516 | −0.016 · −0.03% |
| Jun 4, 2026 | 51.531 | −0.007 · −0.01% |
| Jun 3, 2026 | 51.538 | −0.027 · −0.05% |
| Jun 2, 2026 | 51.565 | −0.008 · −0.02% |
| Jun 1, 2026 | 51.574 | −0.041 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.