EUR to UAH exchange rate in May 2026
EUR/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 51.572
- Close
- 51.615
- Min
- 51.185
- Max
- 51.791
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 51.615 | −0.007 · −0.01% |
| May 30, 2026 | 51.621 | +0.097 · +0.19% |
| May 29, 2026 | 51.525 | +0.185 · +0.36% |
| May 28, 2026 | 51.339 | −0.198 · −0.38% |
| May 27, 2026 | 51.537 | +0.050 · +0.10% |
| May 26, 2026 | 51.487 | +0.117 · +0.23% |
| May 25, 2026 | 51.37 | +0.090 · +0.18% |
| May 24, 2026 | 51.28 | +0.043 · +0.08% |
| May 23, 2026 | 51.237 | −0.147 · −0.29% |
| May 22, 2026 | 51.385 | −0.013 · −0.02% |
| May 21, 2026 | 51.397 | +0.118 · +0.23% |
| May 20, 2026 | 51.28 | −0.106 · −0.21% |
| May 19, 2026 | 51.386 | −0.021 · −0.04% |
| May 18, 2026 | 51.407 | +0.222 · +0.43% |
| May 17, 2026 | 51.185 | −0.056 · −0.11% |
| May 16, 2026 | 51.241 | −0.218 · −0.42% |
| May 15, 2026 | 51.459 | −0.009 · −0.02% |
| May 14, 2026 | 51.468 | −0.108 · −0.21% |
| May 13, 2026 | 51.576 | −0.067 · −0.13% |
| May 12, 2026 | 51.644 | +0.137 · +0.27% |
| May 11, 2026 | 51.506 | −0.153 · −0.30% |
| May 10, 2026 | 51.659 | −0.132 · −0.25% |
| May 9, 2026 | 51.791 | +0.274 · +0.53% |
| May 8, 2026 | 51.518 | −0.207 · −0.40% |
| May 7, 2026 | 51.724 | +0.324 · +0.63% |
| May 6, 2026 | 51.401 | −0.112 · −0.22% |
| May 5, 2026 | 51.513 | −0.022 · −0.04% |
| May 4, 2026 | 51.535 | +0.002 · 0.00% |
| May 3, 2026 | 51.532 | 0.000 · 0.00% |
| May 2, 2026 | 51.532 | −0.039 · −0.08% |
| May 1, 2026 | 51.572 | +0.125 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.