EUR to UAH exchange rate in April 2026
EUR/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 50.743
- Close
- 51.447
- Min
- 50.296
- Max
- 51.974
- Change
- +2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 51.447 | −0.145 · −0.28% |
| Apr 29, 2026 | 51.591 | −0.196 · −0.38% |
| Apr 28, 2026 | 51.788 | +0.202 · +0.39% |
| Apr 27, 2026 | 51.586 | +0.014 · +0.03% |
| Apr 26, 2026 | 51.572 | 0.000 · 0.00% |
| Apr 25, 2026 | 51.572 | +0.276 · +0.54% |
| Apr 24, 2026 | 51.296 | −0.209 · −0.41% |
| Apr 23, 2026 | 51.504 | −0.373 · −0.72% |
| Apr 22, 2026 | 51.878 | −0.097 · −0.19% |
| Apr 21, 2026 | 51.974 | +0.044 · +0.09% |
| Apr 20, 2026 | 51.93 | +0.012 · +0.02% |
| Apr 19, 2026 | 51.918 | +0.091 · +0.18% |
| Apr 18, 2026 | 51.827 | +0.374 · +0.73% |
| Apr 17, 2026 | 51.453 | +0.125 · +0.24% |
| Apr 16, 2026 | 51.328 | +0.039 · +0.08% |
| Apr 15, 2026 | 51.289 | +0.239 · +0.47% |
| Apr 14, 2026 | 51.05 | +0.346 · +0.68% |
| Apr 13, 2026 | 50.704 | −0.172 · −0.34% |
| Apr 12, 2026 | 50.876 | −0.058 · −0.11% |
| Apr 11, 2026 | 50.934 | +0.216 · +0.43% |
| Apr 10, 2026 | 50.718 | +0.215 · +0.43% |
| Apr 9, 2026 | 50.504 | −0.235 · −0.46% |
| Apr 8, 2026 | 50.739 | +0.443 · +0.88% |
| Apr 7, 2026 | 50.296 | −0.066 · −0.13% |
| Apr 6, 2026 | 50.362 | +0.024 · +0.05% |
| Apr 5, 2026 | 50.338 | +0.023 · +0.04% |
| Apr 4, 2026 | 50.316 | −0.192 · −0.38% |
| Apr 3, 2026 | 50.507 | −0.173 · −0.34% |
| Apr 2, 2026 | 50.681 | −0.062 · −0.12% |
| Apr 1, 2026 | 50.743 | +0.369 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.