EUR to UAH exchange rate in March 2026
EUR/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 51.02
- Close
- 50.375
- Min
- 50.375
- Max
- 51.044
- Change
- −0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 50.375 | −0.164 · −0.32% |
| Mar 30, 2026 | 50.538 | −0.062 · −0.12% |
| Mar 29, 2026 | 50.60 | −0.014 · −0.03% |
| Mar 28, 2026 | 50.614 | −0.037 · −0.07% |
| Mar 27, 2026 | 50.651 | −0.166 · −0.33% |
| Mar 26, 2026 | 50.817 | −0.176 · −0.35% |
| Mar 25, 2026 | 50.993 | +0.075 · +0.15% |
| Mar 24, 2026 | 50.918 | +0.393 · +0.78% |
| Mar 23, 2026 | 50.525 | −0.241 · −0.47% |
| Mar 22, 2026 | 50.766 | 0.000 · 0.00% |
| Mar 21, 2026 | 50.766 | +0.056 · +0.11% |
| Mar 20, 2026 | 50.71 | +0.107 · +0.21% |
| Mar 19, 2026 | 50.602 | −0.075 · −0.15% |
| Mar 18, 2026 | 50.678 | +0.008 · +0.02% |
| Mar 17, 2026 | 50.669 | +0.078 · +0.15% |
| Mar 16, 2026 | 50.591 | −0.085 · −0.17% |
| Mar 15, 2026 | 50.676 | +0.048 · +0.09% |
| Mar 14, 2026 | 50.629 | −0.309 · −0.61% |
| Mar 13, 2026 | 50.938 | +0.018 · +0.04% |
| Mar 12, 2026 | 50.92 | −0.108 · −0.21% |
| Mar 11, 2026 | 51.029 | +0.095 · +0.19% |
| Mar 10, 2026 | 50.933 | +0.439 · +0.87% |
| Mar 9, 2026 | 50.494 | −0.350 · −0.69% |
| Mar 8, 2026 | 50.844 | +0.075 · +0.15% |
| Mar 7, 2026 | 50.77 | −0.029 · −0.06% |
| Mar 6, 2026 | 50.798 | −0.245 · −0.48% |
| Mar 5, 2026 | 51.044 | +0.506 · +1.00% |
| Mar 4, 2026 | 50.537 | −0.172 · −0.34% |
| Mar 3, 2026 | 50.709 | −0.325 · −0.64% |
| Mar 2, 2026 | 51.034 | +0.014 · +0.03% |
| Mar 1, 2026 | 51.02 | +0.145 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.