EUR to UAH exchange rate in November 2025
EUR/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 48.475
- Close
- 48.971
- Min
- 48.329
- Max
- 49.112
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 48.971 | −0.015 · −0.03% |
| Nov 29, 2025 | 48.986 | +0.032 · +0.07% |
| Nov 28, 2025 | 48.954 | −0.158 · −0.32% |
| Nov 27, 2025 | 49.112 | +0.122 · +0.25% |
| Nov 26, 2025 | 48.99 | +0.092 · +0.19% |
| Nov 25, 2025 | 48.899 | +0.278 · +0.57% |
| Nov 24, 2025 | 48.621 | +0.026 · +0.05% |
| Nov 23, 2025 | 48.595 | −0.033 · −0.07% |
| Nov 22, 2025 | 48.627 | −0.041 · −0.08% |
| Nov 21, 2025 | 48.669 | +0.170 · +0.35% |
| Nov 20, 2025 | 48.499 | −0.233 · −0.48% |
| Nov 19, 2025 | 48.732 | −0.048 · −0.10% |
| Nov 18, 2025 | 48.781 | +0.019 · +0.04% |
| Nov 17, 2025 | 48.762 | −0.088 · −0.18% |
| Nov 16, 2025 | 48.85 | +0.028 · +0.06% |
| Nov 15, 2025 | 48.822 | −0.075 · −0.15% |
| Nov 14, 2025 | 48.897 | +0.145 · +0.30% |
| Nov 13, 2025 | 48.752 | +0.125 · +0.26% |
| Nov 12, 2025 | 48.627 | +0.025 · +0.05% |
| Nov 11, 2025 | 48.603 | +0.121 · +0.25% |
| Nov 10, 2025 | 48.482 | −0.068 · −0.14% |
| Nov 9, 2025 | 48.55 | −0.010 · −0.02% |
| Nov 8, 2025 | 48.56 | +0.046 · +0.10% |
| Nov 7, 2025 | 48.514 | +0.066 · +0.14% |
| Nov 6, 2025 | 48.448 | +0.119 · +0.25% |
| Nov 5, 2025 | 48.329 | +0.001 · 0.00% |
| Nov 4, 2025 | 48.329 | −0.085 · −0.18% |
| Nov 3, 2025 | 48.413 | −0.215 · −0.44% |
| Nov 2, 2025 | 48.629 | +0.154 · +0.32% |
| Nov 1, 2025 | 48.475 | −0.116 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.