EUR to UAH exchange rate in October 2025
EUR/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 48.335
- Close
- 48.59
- Min
- 48.04
- Max
- 49.074
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 48.59 | −0.223 · −0.46% |
| Oct 30, 2025 | 48.813 | −0.118 · −0.24% |
| Oct 29, 2025 | 48.931 | −0.143 · −0.29% |
| Oct 28, 2025 | 49.074 | +0.140 · +0.29% |
| Oct 27, 2025 | 48.934 | +0.124 · +0.25% |
| Oct 26, 2025 | 48.81 | +0.235 · +0.48% |
| Oct 25, 2025 | 48.575 | −0.035 · −0.07% |
| Oct 24, 2025 | 48.61 | +0.107 · +0.22% |
| Oct 23, 2025 | 48.503 | −0.002 · 0.00% |
| Oct 22, 2025 | 48.506 | −0.148 · −0.30% |
| Oct 21, 2025 | 48.654 | −0.062 · −0.13% |
| Oct 20, 2025 | 48.716 | +0.100 · +0.21% |
| Oct 19, 2025 | 48.616 | −0.076 · −0.16% |
| Oct 18, 2025 | 48.692 | −0.058 · −0.12% |
| Oct 17, 2025 | 48.751 | +0.078 · +0.16% |
| Oct 16, 2025 | 48.672 | +0.211 · +0.43% |
| Oct 15, 2025 | 48.462 | +0.213 · +0.44% |
| Oct 14, 2025 | 48.248 | −0.082 · −0.17% |
| Oct 13, 2025 | 48.33 | −0.013 · −0.03% |
| Oct 12, 2025 | 48.343 | +0.163 · +0.34% |
| Oct 11, 2025 | 48.18 | +0.140 · +0.29% |
| Oct 10, 2025 | 48.04 | −0.204 · −0.42% |
| Oct 9, 2025 | 48.244 | +0.174 · +0.36% |
| Oct 8, 2025 | 48.07 | −0.251 · −0.52% |
| Oct 7, 2025 | 48.321 | −0.145 · −0.30% |
| Oct 6, 2025 | 48.466 | −0.035 · −0.07% |
| Oct 5, 2025 | 48.501 | +0.060 · +0.12% |
| Oct 4, 2025 | 48.441 | +0.121 · +0.25% |
| Oct 3, 2025 | 48.32 | −0.091 · −0.19% |
| Oct 2, 2025 | 48.412 | +0.077 · +0.16% |
| Oct 1, 2025 | 48.335 | −0.080 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.