EUR to TRY exchange rate in September 2026
EUR/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 56.007
- Close
- 55.54
- Min
- 55.54
- Max
- 56.435
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 55.54 | −0.122 · −0.22% |
| Sep 29, 2026 | 55.662 | −0.119 · −0.21% |
| Sep 28, 2026 | 55.782 | +0.081 · +0.14% |
| Sep 27, 2026 | 55.701 | −0.002 · 0.00% |
| Sep 26, 2026 | 55.704 | +0.063 · +0.11% |
| Sep 25, 2026 | 55.64 | +0.058 · +0.11% |
| Sep 24, 2026 | 55.582 | −0.219 · −0.39% |
| Sep 23, 2026 | 55.801 | −0.240 · −0.43% |
| Sep 22, 2026 | 56.041 | +0.033 · +0.06% |
| Sep 21, 2026 | 56.009 | −0.007 · −0.01% |
| Sep 20, 2026 | 56.015 | −0.002 · 0.00% |
| Sep 19, 2026 | 56.017 | −0.020 · −0.04% |
| Sep 18, 2026 | 56.037 | +0.237 · +0.42% |
| Sep 17, 2026 | 55.80 | −0.354 · −0.63% |
| Sep 16, 2026 | 56.154 | +0.053 · +0.09% |
| Sep 15, 2026 | 56.101 | −0.139 · −0.25% |
| Sep 14, 2026 | 56.24 | −0.055 · −0.10% |
| Sep 13, 2026 | 56.295 | −0.008 · −0.01% |
| Sep 12, 2026 | 56.304 | −0.055 · −0.10% |
| Sep 11, 2026 | 56.359 | −0.077 · −0.14% |
| Sep 10, 2026 | 56.435 | +0.055 · +0.10% |
| Sep 9, 2026 | 56.38 | +0.050 · +0.09% |
| Sep 8, 2026 | 56.33 | +0.089 · +0.16% |
| Sep 7, 2026 | 56.241 | −0.025 · −0.04% |
| Sep 6, 2026 | 56.266 | +0.009 · +0.02% |
| Sep 5, 2026 | 56.257 | −0.019 · −0.03% |
| Sep 4, 2026 | 56.276 | +0.241 · +0.43% |
| Sep 3, 2026 | 56.035 | +0.116 · +0.21% |
| Sep 2, 2026 | 55.919 | −0.088 · −0.16% |
| Sep 1, 2026 | 56.007 | +0.070 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.